KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Vyapar KIRANVYPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KiranVyapar

Strong Daily Stock price targets for KiranVyapar KIRANVYPAR are 191.47 and 200.04

Daily Target 1189.89
Daily Target 2193.04
Daily Target 3198.46
Daily Target 4201.61
Daily Target 5207.03

Daily price and volume Kiran Vyapar

Date Closing Open Range Volume
Wed 29 July 2026 196.19 (-2.64%) 200.95 195.31 - 203.88 0.5216 times
Tue 28 July 2026 201.52 (0.26%) 203.01 191.00 - 210.00 1.2693 times
Mon 27 July 2026 201.00 (0.34%) 201.32 199.00 - 202.00 0.0992 times
Fri 24 July 2026 200.32 (0.31%) 199.70 196.25 - 202.00 1.3475 times
Thu 23 July 2026 199.70 (1.7%) 196.36 192.55 - 200.00 1.7656 times
Wed 22 July 2026 196.36 (-0.43%) 199.24 189.01 - 199.24 1.564 times
Tue 21 July 2026 197.20 (1.57%) 188.15 188.15 - 197.50 1.09 times
Mon 20 July 2026 194.15 (0.78%) 194.85 190.00 - 196.99 0.8743 times
Fri 17 July 2026 192.64 (4.68%) 186.02 186.00 - 194.85 1.1581 times
Thu 16 July 2026 184.02 (-2.32%) 188.45 181.00 - 190.00 0.3104 times
Wed 15 July 2026 188.40 (-2%) 188.40 188.20 - 192.00 0.1475 times

Daily chart KiranVyapar

Weekly price and charts KiranVyapar

Strong weekly Stock price targets for KiranVyapar KIRANVYPAR are 184.1 and 203.1

Weekly Target 1180.06
Weekly Target 2188.13
Weekly Target 3199.06333333333
Weekly Target 4207.13
Weekly Target 5218.06

Weekly price and volumes for Kiran Vyapar

Date Closing Open Range Volume
Wed 29 July 2026 196.19 (-2.06%) 201.32 191.00 - 210.00 0.1359 times
Fri 24 July 2026 200.32 (3.99%) 194.85 188.15 - 202.00 0.4774 times
Fri 17 July 2026 192.64 (-0.54%) 188.00 181.00 - 197.45 0.1929 times
Fri 10 July 2026 193.68 (0.49%) 190.20 188.00 - 196.95 0.1216 times
Fri 03 July 2026 192.73 (-1.24%) 193.20 187.60 - 199.52 0.175 times
Thu 25 June 2026 195.14 (-2.49%) 202.00 187.50 - 202.00 0.3585 times
Fri 19 June 2026 200.13 (7.15%) 189.91 182.15 - 207.88 0.5323 times
Fri 12 June 2026 186.78 (9.39%) 170.00 158.50 - 197.85 2.4361 times
Fri 05 June 2026 170.75 (4.57%) 160.00 148.27 - 174.00 3.2343 times
Fri 29 May 2026 163.29 (-5.45%) 178.70 161.05 - 180.00 2.3361 times
Fri 22 May 2026 172.70 (-7.65%) 187.20 171.05 - 196.15 0.6741 times

weekly chart KiranVyapar

Monthly price and charts KiranVyapar

Strong monthly Stock price targets for KiranVyapar KIRANVYPAR are 188.6 and 217.6

Monthly Target 1166.73
Monthly Target 2181.46
Monthly Target 3195.73
Monthly Target 4210.46
Monthly Target 5224.73

Monthly price and volumes Kiran Vyapar

Date Closing Open Range Volume
Wed 29 July 2026 196.19 (3.44%) 191.06 181.00 - 210.00 0.3663 times
Tue 30 June 2026 189.67 (16.16%) 160.00 148.27 - 207.88 2.2982 times
Fri 29 May 2026 163.29 (-16.65%) 201.20 161.05 - 203.00 1.2621 times
Wed 29 April 2026 195.90 (0%) 176.00 176.00 - 211.45 0.0734 times
Wed 29 July 2026 (0%) - 0 times

monthly chart KiranVyapar

DMA SMA EMA moving averages of Kiran Vyapar KIRANVYPAR

DMA (daily moving average) of Kiran Vyapar KIRANVYPAR

DMA period DMA value
5 day DMA 199.75
12 day DMA 195.31
20 day DMA 194.06
35 day DMA 193.77
50 day DMA 186.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiran Vyapar KIRANVYPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA198.48199.63198.69
12 day EMA196.63196.71195.84
20 day EMA194.95194.82194.11
35 day EMA191.04190.74190.11
50 day EMA188187.67187.1

SMA (simple moving average) of Kiran Vyapar KIRANVYPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA199.75199.78198.92
12 day SMA195.31195.13194.48
20 day SMA194.06193.73193.29
35 day SMA193.77193.09192.21
50 day SMA186.33186.15185.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme