Login or Join
HomepageKiocl KIOCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL_BE are 346.73 and 358.58
| Daily Target 1 | 344.55 |
| Daily Target 2 | 348.9 |
| Daily Target 3 | 356.4 |
| Daily Target 4 | 360.75 |
| Daily Target 5 | 368.25 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 353.25 (-2.12%) | 363.90 | 352.05 - 363.90 | 0.4485 times | Thu 20 November 2025 | 360.90 (-2.72%) | 364.90 | 356.05 - 370.00 | 0.4919 times | Wed 19 November 2025 | 371.00 (3.4%) | 351.40 | 342.50 - 374.00 | 1.2632 times | Tue 18 November 2025 | 358.80 (-4.06%) | 371.05 | 355.30 - 372.25 | 1.7348 times | Mon 17 November 2025 | 374.00 (-2.09%) | 382.35 | 370.00 - 390.35 | 0.8211 times | Fri 14 November 2025 | 382.00 (-1.41%) | 399.85 | 376.20 - 399.85 | 1.0546 times | Thu 13 November 2025 | 387.45 (-1.74%) | 394.95 | 385.00 - 399.90 | 0.7493 times | Wed 12 November 2025 | 394.30 (-12.26%) | 395.95 | 385.05 - 405.00 | 0.6468 times | Fri 24 October 2025 | 449.40 (-1.07%) | 456.00 | 445.00 - 459.95 | 1.0166 times | Thu 23 October 2025 | 454.25 (2.76%) | 440.00 | 439.75 - 462.65 | 1.7731 times | Tue 21 October 2025 | 442.05 (1.26%) | 439.00 | 436.55 - 444.35 | 0.5354 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL_BE are 323.95 and 371.8
| Weekly Target 1 | 314.18 |
| Weekly Target 2 | 333.72 |
| Weekly Target 3 | 362.03333333333 |
| Weekly Target 4 | 381.57 |
| Weekly Target 5 | 409.88 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 353.25 (-7.53%) | 382.35 | 342.50 - 390.35 | 0.7519 times | Fri 14 November 2025 | 382.00 (-15%) | 395.95 | 376.20 - 405.00 | 0.3872 times | Fri 24 October 2025 | 449.40 (1.2%) | 443.00 | 430.00 - 462.65 | 0.7733 times | Fri 17 October 2025 | 444.05 (0%) | 495.00 | 440.05 - 504.40 | 2.0876 times | Tue 09 December 2025 | (0%) | - | 0 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL_BE are 316.63 and 379.13
| Monthly Target 1 | 304.42 |
| Monthly Target 2 | 328.83 |
| Monthly Target 3 | 366.91666666667 |
| Monthly Target 4 | 391.33 |
| Monthly Target 5 | 429.42 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 353.25 (-21.4%) | 395.95 | 342.50 - 405.00 | 0.5695 times | Fri 24 October 2025 | 449.40 (0%) | 495.00 | 430.00 - 504.40 | 1.4305 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL_BE
DMA (daily moving average) of Kiocl KIOCL_BE
| DMA period | DMA value |
| 5 day DMA | 363.59 |
| 12 day DMA | 397 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiocl KIOCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.36 | 372.92 | 378.93 |
| 12 day EMA | 395.31 | 402.96 | 410.61 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiocl KIOCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.59 | 369.34 | 374.65 |
| 12 day SMA | 397 | 404.56 | 412.39 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.