Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 411.58 and 423.23
| Daily Target 1 | 408.62 |
| Daily Target 2 | 414.53 |
| Daily Target 3 | 420.26666666667 |
| Daily Target 4 | 426.18 |
| Daily Target 5 | 431.92 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 420.45 (-2.04%) | 422.00 | 414.35 - 426.00 | 0.5646 times | Thu 18 April 2024 | 429.20 (-0.49%) | 434.20 | 426.10 - 441.65 | 0.4377 times | Tue 16 April 2024 | 431.30 (1.57%) | 421.85 | 420.10 - 437.05 | 0.5657 times | Mon 15 April 2024 | 424.65 (-5.33%) | 430.00 | 410.10 - 436.65 | 1.0455 times | Fri 12 April 2024 | 448.55 (-1%) | 450.95 | 442.00 - 463.80 | 1.3904 times | Wed 10 April 2024 | 453.10 (1.01%) | 451.00 | 449.70 - 467.90 | 0.9689 times | Tue 09 April 2024 | 448.55 (-0.81%) | 450.00 | 444.25 - 472.00 | 1.5253 times | Mon 08 April 2024 | 452.20 (2.18%) | 444.95 | 444.90 - 465.00 | 1.2095 times | Fri 05 April 2024 | 442.55 (-0.28%) | 449.00 | 435.25 - 464.80 | 1.3473 times | Thu 04 April 2024 | 443.80 (-1.73%) | 455.00 | 437.20 - 460.00 | 0.9451 times | Wed 03 April 2024 | 451.60 (5.77%) | 427.00 | 422.95 - 460.00 | 1.9398 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 399.5 and 431.05
| Weekly Target 1 | 392.52 |
| Weekly Target 2 | 406.48 |
| Weekly Target 3 | 424.06666666667 |
| Weekly Target 4 | 438.03 |
| Weekly Target 5 | 455.62 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 420.45 (-6.26%) | 430.00 | 410.10 - 441.65 | 0.2727 times | Fri 12 April 2024 | 448.55 (1.36%) | 444.95 | 442.00 - 472.00 | 0.5315 times | Fri 05 April 2024 | 442.55 (13.8%) | 390.00 | 389.95 - 464.80 | 0.6393 times | Thu 28 March 2024 | 388.90 (-5.73%) | 410.00 | 383.00 - 412.25 | 0.2488 times | Fri 22 March 2024 | 412.55 (6.62%) | 386.95 | 381.50 - 429.70 | 0.4933 times | Fri 15 March 2024 | 386.95 (-13.62%) | 447.45 | 354.25 - 450.15 | 0.5264 times | Thu 07 March 2024 | 447.95 (-8.85%) | 495.45 | 438.05 - 504.00 | 0.3033 times | Sat 02 March 2024 | 491.45 (-3.39%) | 510.00 | 455.00 - 514.75 | 0.7012 times | Fri 23 February 2024 | 508.70 (3.49%) | 491.55 | 488.20 - 577.35 | 2.8589 times | Fri 16 February 2024 | 491.55 (15.78%) | 430.75 | 360.15 - 528.80 | 3.4248 times | Fri 09 February 2024 | 424.55 (10.98%) | 384.00 | 383.60 - 498.00 | 3.1011 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 405.2 and 487.25
| Monthly Target 1 | 345.42 |
| Monthly Target 2 | 382.93 |
| Monthly Target 3 | 427.46666666667 |
| Monthly Target 4 | 464.98 |
| Monthly Target 5 | 509.52 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 420.45 (8.11%) | 390.00 | 389.95 - 472.00 | 0.3053 times | Thu 28 March 2024 | 388.90 (-19.22%) | 483.80 | 354.25 - 504.00 | 0.3549 times | Thu 29 February 2024 | 481.45 (22.29%) | 394.05 | 360.15 - 577.35 | 2.189 times | Wed 31 January 2024 | 393.70 (6.94%) | 370.70 | 353.45 - 423.00 | 0.6117 times | Fri 29 December 2023 | 368.15 (20.61%) | 313.00 | 305.50 - 393.30 | 0.6142 times | Thu 30 November 2023 | 305.25 (-9.56%) | 340.30 | 302.80 - 344.95 | 0.295 times | Tue 31 October 2023 | 337.50 (11.37%) | 304.40 | 301.20 - 519.40 | 2.3072 times | Fri 29 September 2023 | 303.05 (35.78%) | 222.40 | 220.20 - 358.00 | 2.7437 times | Thu 31 August 2023 | 223.20 (7.96%) | 218.00 | 209.25 - 246.00 | 0.473 times | Mon 31 July 2023 | 206.75 (8.87%) | 191.60 | 184.50 - 208.00 | 0.1059 times | Fri 30 June 2023 | 189.90 (-1.07%) | 189.10 | 185.45 - 199.90 | 0.0465 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 430.83 |
| 12 day DMA | 439.41 |
| 20 day DMA | 422.25 |
| 35 day DMA | 431.13 |
| 50 day DMA | 443.69 |
| 100 day DMA | 403.28 |
| 150 day DMA | 377.96 |
| 200 day DMA | 336.51 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.68 | 434.29 | 436.83 |
| 12 day EMA | 431.27 | 433.24 | 433.97 |
| 20 day EMA | 429.96 | 430.96 | 431.14 |
| 35 day EMA | 433.76 | 434.54 | 434.85 |
| 50 day EMA | 437.93 | 438.64 | 439.02 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.83 | 437.36 | 441.23 |
| 12 day SMA | 439.41 | 438.64 | 435.28 |
| 20 day SMA | 422.25 | 421.07 | 418.96 |
| 35 day SMA | 431.13 | 433.46 | 435.73 |
| 50 day SMA | 443.69 | 443.16 | 442.22 |
| 100 day SMA | 403.28 | 402.18 | 400.96 |
| 150 day SMA | 377.96 | 376.94 | 375.91 |
| 200 day SMA | 336.51 | 335.36 | 334.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.