Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 336.3 and 351.35
| Daily Target 1 | 333.35 |
| Daily Target 2 | 339.25 |
| Daily Target 3 | 348.4 |
| Daily Target 4 | 354.3 |
| Daily Target 5 | 363.45 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 345.15 (-2.42%) | 351.35 | 342.50 - 357.55 | 0.5298 times | Wed 03 December 2025 | 353.70 (-1.65%) | 360.95 | 350.15 - 370.30 | 0.7458 times | Tue 02 December 2025 | 359.65 (2.04%) | 347.00 | 344.25 - 370.00 | 0.8227 times | Mon 01 December 2025 | 352.45 (-0.82%) | 356.90 | 347.15 - 359.25 | 0.5596 times | Fri 28 November 2025 | 355.35 (-4.48%) | 382.80 | 353.40 - 387.90 | 2.6315 times | Thu 27 November 2025 | 372.00 (5%) | 364.80 | 362.00 - 372.00 | 0.6813 times | Wed 26 November 2025 | 354.30 (4.99%) | 337.45 | 337.45 - 354.30 | 0.942 times | Tue 25 November 2025 | 337.45 (0.27%) | 335.20 | 332.40 - 347.75 | 0.6778 times | Mon 24 November 2025 | 336.55 (-14.32%) | 348.25 | 335.60 - 358.00 | 0.8954 times | Tue 11 November 2025 | 392.80 (1.29%) | 389.60 | 385.05 - 406.40 | 1.5143 times | Mon 10 November 2025 | 387.80 (-3.75%) | 392.40 | 385.00 - 404.90 | 1.2919 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 329.93 and 357.73
| Weekly Target 1 | 324.85 |
| Weekly Target 2 | 335 |
| Weekly Target 3 | 352.65 |
| Weekly Target 4 | 362.8 |
| Weekly Target 5 | 380.45 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 345.15 (-2.87%) | 356.90 | 342.50 - 370.30 | 0.0415 times | Fri 28 November 2025 | 355.35 (-9.53%) | 348.25 | 332.40 - 387.90 | 0.0909 times | Tue 11 November 2025 | 392.80 (-2.51%) | 392.40 | 385.00 - 406.40 | 0.0438 times | Fri 07 November 2025 | 402.90 (-6.47%) | 427.05 | 383.00 - 438.60 | 0.0761 times | Fri 31 October 2025 | 430.75 (-15.21%) | 447.00 | 419.00 - 456.70 | 0.0707 times | Fri 10 October 2025 | 508.00 (-3.93%) | 547.05 | 504.65 - 634.55 | 5.2677 times | Fri 03 October 2025 | 528.80 (20.68%) | 440.00 | 419.20 - 528.80 | 1.4774 times | Fri 26 September 2025 | 438.20 (1.78%) | 429.75 | 420.10 - 473.40 | 0.902 times | Fri 19 September 2025 | 430.55 (-7.72%) | 471.00 | 422.65 - 484.00 | 0.5565 times | Fri 12 September 2025 | 466.55 (3.3%) | 455.00 | 437.05 - 495.00 | 1.4735 times | Fri 05 September 2025 | 451.65 (10.86%) | 412.00 | 406.50 - 465.50 | 2.0268 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 329.93 and 357.73
| Monthly Target 1 | 324.85 |
| Monthly Target 2 | 335 |
| Monthly Target 3 | 352.65 |
| Monthly Target 4 | 362.8 |
| Monthly Target 5 | 380.45 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 345.15 (-2.87%) | 356.90 | 342.50 - 370.30 | 0.0127 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0647 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 2.0421 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.5695 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.6721 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.833 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.2357 times | Fri 30 May 2025 | 304.55 (20.88%) | 253.95 | 229.20 - 323.95 | 0.1858 times | Wed 30 April 2025 | 251.95 (6.41%) | 236.77 | 209.84 - 296.95 | 0.2861 times | Fri 28 March 2025 | 236.77 (2.12%) | 233.50 | 216.22 - 275.81 | 0.0983 times | Fri 28 February 2025 | 231.85 (-30.61%) | 331.45 | 227.05 - 335.00 | 0.0901 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 353.26 |
| 12 day DMA | 362.51 |
| 20 day DMA | 389.4 |
| 35 day DMA | 428.14 |
| 50 day DMA | 432.8 |
| 100 day DMA | 381.6 |
| 150 day DMA | 344.58 |
| 200 day DMA | 327.46 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.27 | 357.33 | 359.14 |
| 12 day EMA | 368.75 | 373.04 | 376.56 |
| 20 day EMA | 387.02 | 391.43 | 395.4 |
| 35 day EMA | 403.43 | 406.86 | 409.99 |
| 50 day EMA | 424.09 | 427.31 | 430.31 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.26 | 358.63 | 358.75 |
| 12 day SMA | 362.51 | 367.34 | 373.23 |
| 20 day SMA | 389.4 | 397.55 | 405.48 |
| 35 day SMA | 428.14 | 430.69 | 433.04 |
| 50 day SMA | 432.8 | 434 | 435.15 |
| 100 day SMA | 381.6 | 381.09 | 380.55 |
| 150 day SMA | 344.58 | 343.92 | 343.23 |
| 200 day SMA | 327.46 | 327.57 | 327.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.