Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 336.15 and 363.6
| Daily Target 1 | 331.28 |
| Daily Target 2 | 341.02 |
| Daily Target 3 | 358.73333333333 |
| Daily Target 4 | 368.47 |
| Daily Target 5 | 386.18 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 350.75 (-2.72%) | 361.90 | 349.00 - 376.45 | 2.2804 times | Thu 12 February 2026 | 360.55 (-1.68%) | 368.00 | 355.45 - 369.95 | 0.4499 times | Wed 11 February 2026 | 366.70 (-1.29%) | 372.90 | 362.60 - 372.90 | 0.4289 times | Tue 10 February 2026 | 371.50 (-0.3%) | 377.00 | 370.15 - 385.00 | 0.9957 times | Mon 09 February 2026 | 372.60 (5.7%) | 355.25 | 354.25 - 385.70 | 1.6793 times | Fri 06 February 2026 | 352.50 (-2.21%) | 359.35 | 347.50 - 359.40 | 0.5322 times | Thu 05 February 2026 | 360.45 (-0.74%) | 369.00 | 356.00 - 378.90 | 1.0138 times | Wed 04 February 2026 | 363.15 (0.64%) | 359.70 | 356.80 - 368.75 | 0.7549 times | Tue 03 February 2026 | 360.85 (3.65%) | 360.95 | 349.05 - 369.00 | 0.9569 times | Mon 02 February 2026 | 348.15 (-0.91%) | 348.80 | 335.00 - 350.90 | 0.9081 times | Sun 01 February 2026 | 351.35 (-2.63%) | 360.00 | 343.15 - 373.00 | 0.7006 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 331.53 and 368.23
| Weekly Target 1 | 325.12 |
| Weekly Target 2 | 337.93 |
| Weekly Target 3 | 361.81666666667 |
| Weekly Target 4 | 374.63 |
| Weekly Target 5 | 398.52 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 350.75 (-0.5%) | 355.25 | 349.00 - 385.70 | 0.8647 times | Fri 06 February 2026 | 352.50 (-2.31%) | 360.00 | 335.00 - 378.90 | 0.7213 times | Fri 30 January 2026 | 360.85 (6.16%) | 340.00 | 331.40 - 381.85 | 0.6912 times | Fri 23 January 2026 | 339.90 (-9.08%) | 370.00 | 336.00 - 376.40 | 0.6339 times | Fri 16 January 2026 | 373.85 (2.06%) | 367.75 | 354.70 - 387.00 | 0.9777 times | Fri 09 January 2026 | 366.30 (-9.06%) | 406.50 | 362.00 - 413.55 | 1.185 times | Fri 02 January 2026 | 402.80 (2.32%) | 400.00 | 375.00 - 418.40 | 2.4604 times | Fri 26 December 2025 | 393.65 (17.21%) | 340.00 | 337.05 - 405.80 | 1.801 times | Fri 19 December 2025 | 335.85 (-2.62%) | 343.00 | 325.35 - 356.45 | 0.263 times | Fri 12 December 2025 | 344.90 (1.55%) | 339.30 | 322.55 - 351.45 | 0.4018 times | Fri 05 December 2025 | 339.65 (-4.42%) | 356.90 | 333.00 - 370.30 | 0.5352 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 317.53 and 368.23
| Monthly Target 1 | 306.45 |
| Monthly Target 2 | 328.6 |
| Monthly Target 3 | 357.15 |
| Monthly Target 4 | 379.3 |
| Monthly Target 5 | 407.85 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 350.75 (-2.8%) | 360.00 | 335.00 - 385.70 | 0.0896 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.2183 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.2872 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0633 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 2.0001 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.5372 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.5758 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.8158 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.2309 times | Fri 30 May 2025 | 304.55 (20.88%) | 253.95 | 229.20 - 323.95 | 0.1819 times | Wed 30 April 2025 | 251.95 (6.41%) | 236.77 | 209.84 - 296.95 | 0.2802 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 364.42 |
| 12 day DMA | 359.95 |
| 20 day DMA | 357.33 |
| 35 day DMA | 369.46 |
| 50 day DMA | 361.21 |
| 100 day DMA | 397.61 |
| 150 day DMA | 374.46 |
| 200 day DMA | 348.25 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.62 | 364.05 | 365.8 |
| 12 day EMA | 360.73 | 362.54 | 362.9 |
| 20 day EMA | 361.32 | 362.43 | 362.63 |
| 35 day EMA | 360.07 | 360.62 | 360.62 |
| 50 day EMA | 361.23 | 361.66 | 361.71 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.42 | 364.77 | 364.75 |
| 12 day SMA | 359.95 | 362.27 | 362.48 |
| 20 day SMA | 357.33 | 358.48 | 359.42 |
| 35 day SMA | 369.46 | 370.32 | 370.36 |
| 50 day SMA | 361.21 | 361.27 | 361.25 |
| 100 day SMA | 397.61 | 398.21 | 398.84 |
| 150 day SMA | 374.46 | 374.13 | 373.73 |
| 200 day SMA | 348.25 | 347.74 | 347.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.