Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 392.85 and 407.5
| Daily Target 1 | 381.52 |
| Daily Target 2 | 389.53 |
| Daily Target 3 | 396.16666666667 |
| Daily Target 4 | 404.18 |
| Daily Target 5 | 410.82 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 397.55 (3.45%) | 388.15 | 388.15 - 402.80 | 1.4091 times | Fri 22 May 2026 | 384.30 (0.69%) | 383.00 | 380.30 - 389.25 | 0.5278 times | Thu 21 May 2026 | 381.65 (1.34%) | 380.00 | 378.50 - 390.20 | 0.6235 times | Wed 20 May 2026 | 376.60 (-0.38%) | 375.00 | 367.70 - 378.40 | 0.653 times | Tue 19 May 2026 | 378.05 (-0.68%) | 382.05 | 375.10 - 388.00 | 0.6474 times | Mon 18 May 2026 | 380.65 (-1.76%) | 380.00 | 374.00 - 383.70 | 0.9061 times | Fri 15 May 2026 | 387.45 (-3.02%) | 399.00 | 385.85 - 399.45 | 0.7014 times | Thu 14 May 2026 | 399.50 (0.77%) | 400.40 | 391.00 - 410.45 | 1.3449 times | Wed 13 May 2026 | 396.45 (4.44%) | 380.00 | 380.00 - 403.50 | 2.4019 times | Tue 12 May 2026 | 379.60 (-4.08%) | 394.70 | 377.00 - 396.70 | 0.7848 times | Mon 11 May 2026 | 395.75 (-1.48%) | 398.10 | 393.30 - 403.35 | 0.8084 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 392.85 and 407.5
| Weekly Target 1 | 381.52 |
| Weekly Target 2 | 389.53 |
| Weekly Target 3 | 396.16666666667 |
| Weekly Target 4 | 404.18 |
| Weekly Target 5 | 410.82 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 397.55 (3.45%) | 388.15 | 388.15 - 402.80 | 0.1285 times | Fri 22 May 2026 | 384.30 (-0.81%) | 380.00 | 367.70 - 390.20 | 0.3061 times | Fri 15 May 2026 | 387.45 (-3.55%) | 398.10 | 377.00 - 410.45 | 0.5508 times | Fri 08 May 2026 | 401.70 (-1.08%) | 412.00 | 396.60 - 422.80 | 0.5978 times | Thu 30 April 2026 | 406.10 (1.61%) | 404.00 | 402.00 - 442.00 | 1.3591 times | Fri 24 April 2026 | 399.65 (-2.92%) | 411.00 | 393.15 - 423.10 | 1.2627 times | Fri 17 April 2026 | 411.65 (15%) | 349.00 | 344.15 - 417.50 | 3.2697 times | Fri 10 April 2026 | 357.95 (4.45%) | 342.70 | 338.00 - 364.95 | 0.5793 times | Thu 02 April 2026 | 342.70 (4.82%) | 324.00 | 313.45 - 350.00 | 0.5356 times | Fri 27 March 2026 | 326.95 (-7.05%) | 342.00 | 320.15 - 348.80 | 1.4105 times | Fri 20 March 2026 | 351.75 (16.86%) | 301.95 | 290.65 - 369.00 | 7.8687 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 355.08 and 410.18
| Monthly Target 1 | 340.92 |
| Monthly Target 2 | 369.23 |
| Monthly Target 3 | 396.01666666667 |
| Monthly Target 4 | 424.33 |
| Monthly Target 5 | 451.12 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 397.55 (-2.11%) | 412.00 | 367.70 - 422.80 | 0.1119 times | Thu 30 April 2026 | 406.10 (28.15%) | 322.55 | 322.55 - 442.00 | 0.4847 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 0.7162 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.1552 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.2146 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.2822 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0622 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 1.9655 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.5106 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.4968 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.8017 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 383.63 |
| 12 day DMA | 388.27 |
| 20 day DMA | 397.67 |
| 35 day DMA | 388.64 |
| 50 day DMA | 368.46 |
| 100 day DMA | 363.62 |
| 150 day DMA | 377.1 |
| 200 day DMA | 376.09 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.83 | 382.97 | 382.3 |
| 12 day EMA | 389.33 | 387.84 | 388.48 |
| 20 day EMA | 389.19 | 388.31 | 388.73 |
| 35 day EMA | 378.15 | 377.01 | 376.58 |
| 50 day EMA | 365.62 | 364.32 | 363.51 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.63 | 380.25 | 380.88 |
| 12 day SMA | 388.27 | 389.18 | 391.25 |
| 20 day SMA | 397.67 | 397.77 | 399.17 |
| 35 day SMA | 388.64 | 387.12 | 385.2 |
| 50 day SMA | 368.46 | 366.63 | 365.27 |
| 100 day SMA | 363.62 | 363.45 | 363.23 |
| 150 day SMA | 377.1 | 377.36 | 377.86 |
| 200 day SMA | 376.09 | 375.56 | 375.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.