Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 328.23 and 348.68
| Daily Target 1 | 311.68 |
| Daily Target 2 | 324.32 |
| Daily Target 3 | 332.13333333333 |
| Daily Target 4 | 344.77 |
| Daily Target 5 | 352.58 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 336.95 (4.16%) | 325.50 | 319.50 - 339.95 | 1.7459 times | Tue 27 October 2026 | 323.50 (-0.09%) | 322.50 | 319.00 - 329.35 | 0.9436 times | Mon 26 October 2026 | 323.80 (0.89%) | 321.00 | 316.90 - 327.55 | 0.5976 times | Fri 23 October 2026 | 320.95 (-3.59%) | 333.60 | 315.00 - 333.70 | 0.6483 times | Thu 22 October 2026 | 332.90 (-1.48%) | 338.00 | 330.10 - 341.45 | 0.4585 times | Wed 21 October 2026 | 337.90 (-3.73%) | 354.75 | 335.10 - 354.75 | 0.8458 times | Mon 19 October 2026 | 351.00 (-4.71%) | 374.70 | 347.10 - 374.70 | 1.0067 times | Fri 16 October 2026 | 368.35 (-0.23%) | 370.80 | 366.00 - 375.00 | 0.8227 times | Thu 15 October 2026 | 369.20 (0.09%) | 370.05 | 363.00 - 378.00 | 1.9605 times | Wed 14 October 2026 | 368.85 (-1.82%) | 373.70 | 367.60 - 375.70 | 0.9704 times | Tue 13 October 2026 | 375.70 (-0.28%) | 374.45 | 368.25 - 384.90 | 2.387 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 326.93 and 349.98
| Weekly Target 1 | 308.22 |
| Weekly Target 2 | 322.58 |
| Weekly Target 3 | 331.26666666667 |
| Weekly Target 4 | 345.63 |
| Weekly Target 5 | 354.32 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 336.95 (4.99%) | 321.00 | 316.90 - 339.95 | 0.5567 times | Fri 23 October 2026 | 320.95 (-12.87%) | 374.70 | 315.00 - 374.70 | 0.5012 times | Fri 16 October 2026 | 368.35 (2.68%) | 360.65 | 357.50 - 384.90 | 1.8332 times | Fri 09 October 2026 | 358.75 (10.78%) | 324.00 | 321.55 - 365.40 | 1.7467 times | Thu 01 October 2026 | 323.85 (-4.96%) | 342.45 | 321.00 - 344.00 | 0.6537 times | Fri 25 September 2026 | 340.75 (0.03%) | 342.35 | 338.00 - 353.00 | 0.6637 times | Fri 18 September 2026 | 340.65 (-4.28%) | 358.15 | 323.55 - 358.35 | 1.1177 times | Fri 11 September 2026 | 355.90 (-6.86%) | 382.10 | 354.30 - 384.20 | 1.0306 times | Fri 04 September 2026 | 382.10 (-1.15%) | 384.00 | 377.65 - 396.45 | 1.114 times | Fri 28 August 2026 | 386.55 (-0.4%) | 390.00 | 379.00 - 393.00 | 0.7825 times | Fri 21 August 2026 | 388.10 (-0.37%) | 389.45 | 376.30 - 395.60 | 1.0732 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 325.98 and 395.88
| Monthly Target 1 | 275.72 |
| Monthly Target 2 | 306.33 |
| Monthly Target 3 | 345.61666666667 |
| Monthly Target 4 | 376.23 |
| Monthly Target 5 | 415.52 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 336.95 (1.4%) | 332.30 | 315.00 - 384.90 | 0.3027 times | Wed 30 September 2026 | 332.30 (-12.83%) | 380.60 | 323.55 - 396.45 | 0.2656 times | Mon 31 August 2026 | 381.20 (4.28%) | 371.00 | 369.55 - 410.70 | 0.8527 times | Fri 31 July 2026 | 365.55 (-6.11%) | 390.25 | 341.25 - 398.40 | 0.455 times | Tue 30 June 2026 | 389.35 (-1.85%) | 398.00 | 375.80 - 424.00 | 0.7855 times | Fri 29 May 2026 | 396.70 (-2.31%) | 412.00 | 367.70 - 428.00 | 0.6953 times | Thu 30 April 2026 | 406.10 (28.15%) | 322.55 | 322.55 - 442.00 | 2.05 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 3.0292 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.6566 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.9075 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 1.1936 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 327.62 |
| 12 day DMA | 348.82 |
| 20 day DMA | 345.2 |
| 35 day DMA | 347.04 |
| 50 day DMA | 358.09 |
| 100 day DMA | 371.75 |
| 150 day DMA | 374.05 |
| 200 day DMA | 367.62 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.39 | 330.11 | 333.42 |
| 12 day EMA | 339.77 | 340.28 | 343.33 |
| 20 day EMA | 344.02 | 344.76 | 347 |
| 35 day EMA | 352.33 | 353.24 | 354.99 |
| 50 day EMA | 357.75 | 358.6 | 360.03 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.62 | 327.81 | 333.31 |
| 12 day SMA | 348.82 | 350.64 | 352.89 |
| 20 day SMA | 345.2 | 344.9 | 345.77 |
| 35 day SMA | 347.04 | 348.33 | 349.96 |
| 50 day SMA | 358.09 | 359.14 | 360.37 |
| 100 day SMA | 371.75 | 372.22 | 372.86 |
| 150 day SMA | 374.05 | 373.9 | 373.73 |
| 200 day SMA | 367.62 | 367.95 | 368.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.