Login or Join
HomepageKingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 3859.15 and 3988.05
| Daily Target 1 | 3836.47 |
| Daily Target 2 | 3881.83 |
| Daily Target 3 | 3965.3666666667 |
| Daily Target 4 | 4010.73 |
| Daily Target 5 | 4094.27 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3927.20 (-2.01%) | 4048.90 | 3920.00 - 4048.90 | 0.4195 times | Thu 04 December 2025 | 4007.80 (-1.09%) | 4075.20 | 3986.00 - 4075.20 | 0.1393 times | Wed 03 December 2025 | 4052.10 (-2.42%) | 4150.00 | 4039.20 - 4186.00 | 0.2045 times | Tue 02 December 2025 | 4152.60 (-2.38%) | 4207.00 | 4100.00 - 4291.90 | 0.4776 times | Mon 08 September 2025 | 4253.70 (-0.18%) | 4290.00 | 4210.20 - 4339.90 | 1.4248 times | Fri 05 September 2025 | 4261.50 (-2.59%) | 4384.50 | 4151.30 - 4384.50 | 2.9154 times | Thu 04 September 2025 | 4375.00 (-0.11%) | 4410.00 | 4335.50 - 4487.40 | 0.6967 times | Wed 03 September 2025 | 4379.70 (0.05%) | 4377.40 | 4365.00 - 4445.00 | 0.8627 times | Tue 02 September 2025 | 4377.40 (-0.37%) | 4440.00 | 4311.10 - 4440.00 | 1.1707 times | Mon 01 September 2025 | 4393.60 (5.25%) | 4225.00 | 4207.80 - 4410.00 | 1.6889 times | Fri 29 August 2025 | 4174.50 (0.52%) | 4160.00 | 4135.00 - 4237.70 | 0.9982 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 3713.65 and 4133.55
| Weekly Target 1 | 3642.47 |
| Weekly Target 2 | 3784.83 |
| Weekly Target 3 | 4062.3666666667 |
| Weekly Target 4 | 4204.73 |
| Weekly Target 5 | 4482.27 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3927.20 (-7.84%) | 4290.00 | 3920.00 - 4339.90 | 0.244 times | Fri 05 September 2025 | 4261.50 (2.08%) | 4225.00 | 4151.30 - 4487.40 | 0.6713 times | Fri 29 August 2025 | 4174.50 (-7.42%) | 4452.10 | 4132.00 - 4640.00 | 0.6341 times | Fri 22 August 2025 | 4509.10 (18.11%) | 3920.00 | 3818.00 - 4699.90 | 2.9114 times | Thu 14 August 2025 | 3817.80 (9.61%) | 3501.50 | 3461.90 - 3850.00 | 0.6989 times | Fri 08 August 2025 | 3483.20 (8.6%) | 3249.00 | 3243.40 - 3542.50 | 1.0928 times | Fri 01 August 2025 | 3207.50 (-11.21%) | 3620.00 | 3184.90 - 3697.70 | 1.2267 times | Fri 25 July 2025 | 3612.40 (7.28%) | 3373.00 | 3343.60 - 3746.70 | 0.9425 times | Fri 18 July 2025 | 3367.30 (-3%) | 3478.00 | 3335.20 - 3478.00 | 0.3328 times | Fri 11 July 2025 | 3471.50 (1.94%) | 3430.00 | 3399.90 - 3719.90 | 1.2456 times | Fri 04 July 2025 | 3405.50 (2.4%) | 3323.90 | 3298.80 - 3570.10 | 0.9789 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 3737.65 and 4109.55
| Monthly Target 1 | 3674.47 |
| Monthly Target 2 | 3800.83 |
| Monthly Target 3 | 4046.3666666667 |
| Monthly Target 4 | 4172.73 |
| Monthly Target 5 | 4418.27 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3927.20 (-7.68%) | 4207.00 | 3920.00 - 4291.90 | 0.0374 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.2642 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 1.9146 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.2988 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 0.8595 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 1.003 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.701 times | Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.6198 times | Fri 28 February 2025 | 2895.70 (-11.07%) | 3099.90 | 2664.00 - 3214.65 | 0.5034 times | Fri 31 January 2025 | 3256.20 (-7.78%) | 3538.30 | 2700.00 - 3954.00 | 2.7982 times | Tue 31 December 2024 | 3530.85 (13.46%) | 3050.00 | 3027.35 - 3630.00 | 1.8397 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 4078.68 |
| 12 day DMA | 4209 |
| 20 day DMA | 4242.36 |
| 35 day DMA | 3921.45 |
| 50 day DMA | 3792.53 |
| 100 day DMA | 3494.79 |
| 150 day DMA | 3301.46 |
| 200 day DMA | 3289.24 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4059.09 | 4125.03 | 4183.64 |
| 12 day EMA | 4138.64 | 4177.07 | 4207.84 |
| 20 day EMA | 4102.53 | 4120.98 | 4132.89 |
| 35 day EMA | 3984.28 | 3987.64 | 3986.45 |
| 50 day EMA | 3787.43 | 3781.73 | 3772.51 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4078.68 | 4145.54 | 4218.98 |
| 12 day SMA | 4209 | 4234.67 | 4261.39 |
| 20 day SMA | 4242.36 | 4226.27 | 4205.95 |
| 35 day SMA | 3921.45 | 3914.12 | 3902.31 |
| 50 day SMA | 3792.53 | 3782.66 | 3773.17 |
| 100 day SMA | 3494.79 | 3486.93 | 3478.26 |
| 150 day SMA | 3301.46 | 3295.85 | 3290.84 |
| 200 day SMA | 3289.24 | 3283.91 | 3278.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.