Login or Join
HomepageKingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 1943.33 and 2083.33
| Daily Target 1 | 1832.22 |
| Daily Target 2 | 1914.43 |
| Daily Target 3 | 1972.2166666667 |
| Daily Target 4 | 2054.43 |
| Daily Target 5 | 2112.22 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1996.65 (3.21%) | 1954.95 | 1890.00 - 2030.00 | 1.779 times | Thu 25 April 2024 | 1934.55 (0.55%) | 1932.55 | 1909.80 - 1940.00 | 1.0305 times | Wed 24 April 2024 | 1923.90 (1.38%) | 1899.90 | 1891.85 - 1940.00 | 1.0835 times | Tue 23 April 2024 | 1897.65 (0.97%) | 1888.45 | 1872.55 - 1905.85 | 0.6291 times | Mon 22 April 2024 | 1879.45 (1.02%) | 1876.80 | 1856.75 - 1898.00 | 0.7006 times | Fri 19 April 2024 | 1860.55 (4.12%) | 1795.80 | 1755.00 - 1885.60 | 1.3939 times | Thu 18 April 2024 | 1786.85 (0.17%) | 1783.90 | 1770.10 - 1847.00 | 0.8123 times | Tue 16 April 2024 | 1783.90 (1.55%) | 1756.50 | 1704.05 - 1815.80 | 0.8189 times | Mon 15 April 2024 | 1756.60 (-2.28%) | 1792.00 | 1672.00 - 1792.00 | 1.0805 times | Fri 12 April 2024 | 1797.60 (-2.24%) | 1822.00 | 1782.65 - 1849.95 | 0.6717 times | Wed 10 April 2024 | 1838.85 (-0.85%) | 1867.00 | 1823.65 - 1873.00 | 0.2886 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 1926.7 and 2099.95
| Weekly Target 1 | 1787.88 |
| Weekly Target 2 | 1892.27 |
| Weekly Target 3 | 1961.1333333333 |
| Weekly Target 4 | 2065.52 |
| Weekly Target 5 | 2134.38 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1996.65 (7.32%) | 1876.80 | 1856.75 - 2030.00 | 0.9682 times | Fri 19 April 2024 | 1860.55 (3.5%) | 1792.00 | 1672.00 - 1885.60 | 0.7611 times | Fri 12 April 2024 | 1797.60 (-5.18%) | 1905.35 | 1782.65 - 1940.00 | 0.4039 times | Fri 05 April 2024 | 1895.85 (-3.01%) | 1957.85 | 1869.05 - 2005.80 | 0.7381 times | Thu 28 March 2024 | 1954.60 (6.11%) | 1850.00 | 1750.00 - 1975.00 | 1.2426 times | Fri 22 March 2024 | 1842.00 (8.2%) | 1710.90 | 1708.50 - 1949.00 | 2.2099 times | Fri 15 March 2024 | 1702.35 (-3.49%) | 1749.90 | 1508.65 - 1749.90 | 1.9168 times | Thu 07 March 2024 | 1763.85 (-8.92%) | 1932.00 | 1740.00 - 1949.95 | 0.6269 times | Sat 02 March 2024 | 1936.60 (-3.96%) | 2036.40 | 1880.00 - 2036.40 | 0.6534 times | Fri 23 February 2024 | 2016.40 (-0.83%) | 2040.00 | 1971.00 - 2045.95 | 0.4792 times | Fri 16 February 2024 | 2033.25 (4.53%) | 1995.00 | 1839.00 - 2047.00 | 0.9608 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 1834.33 and 2192.33
| Monthly Target 1 | 1541.55 |
| Monthly Target 2 | 1769.1 |
| Monthly Target 3 | 1899.55 |
| Monthly Target 4 | 2127.1 |
| Monthly Target 5 | 2257.55 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1996.65 (2.15%) | 1957.85 | 1672.00 - 2030.00 | 0.4348 times | Thu 28 March 2024 | 1954.60 (-0.07%) | 1956.00 | 1508.65 - 1990.00 | 0.9211 times | Thu 29 February 2024 | 1956.00 (-14.85%) | 2299.80 | 1839.00 - 2324.90 | 0.5761 times | Wed 31 January 2024 | 2297.00 (-3.35%) | 2388.50 | 2090.00 - 2425.00 | 0.6014 times | Fri 29 December 2023 | 2376.60 (5.3%) | 2267.90 | 2164.95 - 2488.00 | 0.735 times | Thu 30 November 2023 | 2257.00 (-5.53%) | 2389.20 | 2170.00 - 2401.15 | 0.6451 times | Tue 31 October 2023 | 2389.20 (0.52%) | 2376.90 | 2141.10 - 2479.00 | 0.8381 times | Fri 29 September 2023 | 2376.90 (-0.7%) | 2385.50 | 2232.10 - 2522.00 | 0.933 times | Thu 31 August 2023 | 2393.70 (2.95%) | 2350.00 | 2160.00 - 2595.00 | 2.252 times | Mon 31 July 2023 | 2325.20 (13.34%) | 2041.05 | 1847.80 - 2346.00 | 2.0633 times | Fri 30 June 2023 | 2051.45 (1.44%) | 2020.00 | 1875.00 - 2118.10 | 1.3007 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 1926.44 |
| 12 day DMA | 1859.27 |
| 20 day DMA | 1876.71 |
| 35 day DMA | 1825.99 |
| 50 day DMA | 1871.75 |
| 100 day DMA | 2049.89 |
| 150 day DMA | 2125.95 |
| 200 day DMA | 2148.96 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1931.13 | 1898.38 | 1880.3 |
| 12 day EMA | 1889.14 | 1869.6 | 1857.79 |
| 20 day EMA | 1873.52 | 1860.56 | 1852.78 |
| 35 day EMA | 1881.89 | 1875.13 | 1871.63 |
| 50 day EMA | 1889.09 | 1884.7 | 1882.67 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1926.44 | 1899.22 | 1869.68 |
| 12 day SMA | 1859.27 | 1848.06 | 1844.84 |
| 20 day SMA | 1876.71 | 1865.77 | 1861.14 |
| 35 day SMA | 1825.99 | 1824.27 | 1824.24 |
| 50 day SMA | 1871.75 | 1869.86 | 1870.07 |
| 100 day SMA | 2049.89 | 2052.5 | 2055.72 |
| 150 day SMA | 2125.95 | 2128.38 | 2131.05 |
| 200 day SMA | 2148.96 | 2148.97 | 2149.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.