Login or Join
HomepageKingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 5438.5 and 6017
| Daily Target 1 | 5333.33 |
| Daily Target 2 | 5543.67 |
| Daily Target 3 | 5911.8333333333 |
| Daily Target 4 | 6122.17 |
| Daily Target 5 | 6490.33 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5754.00 (-7.15%) | 6280.00 | 5701.50 - 6280.00 | 2.0394 times | Fri 11 September 2026 | 6197.00 (-0.49%) | 6215.00 | 6087.00 - 6240.00 | 0.8409 times | Thu 10 September 2026 | 6227.50 (1.14%) | 6201.00 | 6127.00 - 6347.00 | 3.0665 times | Wed 09 September 2026 | 6157.50 (2%) | 6070.50 | 5975.00 - 6187.00 | 1.254 times | Tue 08 September 2026 | 6037.00 (-0.32%) | 6099.00 | 5993.50 - 6137.00 | 0.6675 times | Mon 07 September 2026 | 6056.50 (2.09%) | 5915.00 | 5880.00 - 6098.50 | 0.6658 times | Fri 04 September 2026 | 5932.50 (0.76%) | 5910.00 | 5887.00 - 6050.00 | 0.4422 times | Thu 03 September 2026 | 5888.00 (-0.74%) | 5958.00 | 5860.50 - 6017.50 | 0.3181 times | Wed 02 September 2026 | 5932.00 (-1.63%) | 6050.50 | 5875.00 - 6050.50 | 0.3119 times | Tue 01 September 2026 | 6030.00 (-0.34%) | 6042.00 | 5920.00 - 6070.00 | 0.3938 times | Mon 31 August 2026 | 6050.50 (1.74%) | 5910.50 | 5855.50 - 6080.00 | 0.5204 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 5438.5 and 6017
| Weekly Target 1 | 5333.33 |
| Weekly Target 2 | 5543.67 |
| Weekly Target 3 | 5911.8333333333 |
| Weekly Target 4 | 6122.17 |
| Weekly Target 5 | 6490.33 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5754.00 (-7.15%) | 6280.00 | 5701.50 - 6280.00 | 0.4825 times | Fri 11 September 2026 | 6197.00 (4.46%) | 5915.00 | 5880.00 - 6347.00 | 1.5364 times | Fri 04 September 2026 | 5932.50 (-0.24%) | 5910.50 | 5855.50 - 6080.00 | 0.4699 times | Fri 28 August 2026 | 5947.00 (2.3%) | 5810.00 | 5710.00 - 6090.00 | 0.6244 times | Fri 21 August 2026 | 5813.50 (-0.96%) | 6120.00 | 5670.00 - 6144.00 | 2.8833 times | Fri 14 August 2026 | 5870.00 (5.78%) | 5600.00 | 5549.50 - 6200.00 | 1.8041 times | Fri 07 August 2026 | 5549.50 (5.73%) | 5248.00 | 5102.50 - 5600.00 | 1.0186 times | Fri 31 July 2026 | 5248.50 (0.7%) | 5114.00 | 4891.00 - 5484.50 | 0.5813 times | Fri 24 July 2026 | 5212.00 (3.46%) | 5045.50 | 4980.50 - 5250.00 | 0.3267 times | Fri 17 July 2026 | 5037.50 (-2.12%) | 5146.50 | 4978.00 - 5184.00 | 0.2728 times | Fri 10 July 2026 | 5146.50 (0.74%) | 5054.50 | 4955.00 - 5199.00 | 0.467 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 5405 and 6050.5
| Monthly Target 1 | 5288.67 |
| Monthly Target 2 | 5521.33 |
| Monthly Target 3 | 5934.1666666667 |
| Monthly Target 4 | 6166.83 |
| Monthly Target 5 | 6579.67 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5754.00 (-4.9%) | 6042.00 | 5701.50 - 6347.00 | 1.0333 times | Mon 31 August 2026 | 6050.50 (15.28%) | 5248.00 | 5102.50 - 6200.00 | 2.8189 times | Fri 31 July 2026 | 5248.50 (1.67%) | 5111.00 | 4891.00 - 5484.50 | 0.8078 times | Tue 30 June 2026 | 5162.50 (-5.68%) | 5582.50 | 4931.00 - 5599.00 | 0.91 times | Fri 29 May 2026 | 5473.40 (14.53%) | 4878.90 | 4698.20 - 5699.40 | 1.104 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 0.9074 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.4603 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.6366 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.8653 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4562 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3395 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 6074.6 |
| 12 day DMA | 6017.46 |
| 20 day DMA | 5965.48 |
| 35 day DMA | 5754.53 |
| 50 day DMA | 5552.06 |
| 100 day DMA | 5338.29 |
| 150 day DMA | 4982.89 |
| 200 day DMA | 4780.9 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6010.74 | 6139.09 | 6110.14 |
| 12 day EMA | 6002.1 | 6047.19 | 6019.96 |
| 20 day EMA | 5933.32 | 5952.19 | 5926.43 |
| 35 day EMA | 5752.54 | 5752.45 | 5726.28 |
| 50 day EMA | 5565.64 | 5557.95 | 5531.88 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6074.6 | 6135.1 | 6082.2 |
| 12 day SMA | 6017.46 | 6034.67 | 6023.29 |
| 20 day SMA | 5965.48 | 5982.15 | 5965.8 |
| 35 day SMA | 5754.53 | 5736.66 | 5708.51 |
| 50 day SMA | 5552.06 | 5539.15 | 5517.36 |
| 100 day SMA | 5338.29 | 5328.76 | 5314.4 |
| 150 day SMA | 4982.89 | 4973.74 | 4960.83 |
| 200 day SMA | 4780.9 | 4773 | 4762.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.