Login or Join
HomepageKingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 4408.45 and 4470.65
| Daily Target 1 | 4391.57 |
| Daily Target 2 | 4425.33 |
| Daily Target 3 | 4453.7666666667 |
| Daily Target 4 | 4487.53 |
| Daily Target 5 | 4515.97 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4459.10 (-0.52%) | 4482.20 | 4420.00 - 4482.20 | 0.3817 times | Tue 10 February 2026 | 4482.20 (0.27%) | 4492.30 | 4402.00 - 4540.00 | 0.6554 times | Mon 09 February 2026 | 4470.20 (4.89%) | 4345.50 | 4212.60 - 4495.90 | 1.68 times | Fri 06 February 2026 | 4261.80 (-4.61%) | 4445.40 | 4222.10 - 4476.20 | 0.7721 times | Thu 05 February 2026 | 4467.80 (1.46%) | 4425.30 | 4364.80 - 4490.00 | 0.9447 times | Wed 04 February 2026 | 4403.30 (0.5%) | 4381.30 | 4335.00 - 4428.00 | 0.6424 times | Tue 03 February 2026 | 4381.40 (2.83%) | 4400.00 | 4214.70 - 4430.90 | 0.7656 times | Mon 02 February 2026 | 4260.70 (2.25%) | 4184.00 | 3979.10 - 4299.00 | 1.6238 times | Sun 01 February 2026 | 4166.80 (-4.51%) | 4260.00 | 4105.00 - 4340.00 | 0.5673 times | Fri 30 January 2026 | 4363.70 (3.28%) | 4203.90 | 4135.70 - 4389.00 | 1.967 times | Thu 29 January 2026 | 4225.00 (5.69%) | 4014.30 | 3970.70 - 4250.80 | 1.1158 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 4335.85 and 4663.25
| Weekly Target 1 | 4076.5 |
| Weekly Target 2 | 4267.8 |
| Weekly Target 3 | 4403.9 |
| Weekly Target 4 | 4595.2 |
| Weekly Target 5 | 4731.3 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4459.10 (4.63%) | 4345.50 | 4212.60 - 4540.00 | 0.4213 times | Fri 06 February 2026 | 4261.80 (-2.34%) | 4260.00 | 3979.10 - 4490.00 | 0.8243 times | Fri 30 January 2026 | 4363.70 (11.49%) | 3806.70 | 3790.00 - 4389.00 | 0.9122 times | Fri 23 January 2026 | 3913.90 (-9.74%) | 4362.10 | 3900.00 - 4400.00 | 0.9161 times | Fri 16 January 2026 | 4336.10 (-0.33%) | 4350.00 | 4260.00 - 4403.00 | 0.6643 times | Fri 09 January 2026 | 4350.60 (-1.93%) | 4469.40 | 4278.20 - 4475.00 | 1.4356 times | Fri 02 January 2026 | 4436.20 (6.86%) | 4112.60 | 4090.00 - 4527.30 | 2.6393 times | Fri 26 December 2025 | 4151.30 (3.4%) | 4049.00 | 3950.40 - 4318.00 | 0.702 times | Fri 19 December 2025 | 4014.70 (4.19%) | 3877.00 | 3725.10 - 4049.00 | 0.788 times | Fri 12 December 2025 | 3853.30 (-1.88%) | 3910.00 | 3649.90 - 3963.80 | 0.6969 times | Fri 05 December 2025 | 3927.20 (-7.84%) | 4290.00 | 3920.00 - 4339.90 | 0.7103 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 4219.1 and 4780
| Monthly Target 1 | 3765.17 |
| Monthly Target 2 | 4112.13 |
| Monthly Target 3 | 4326.0666666667 |
| Monthly Target 4 | 4673.03 |
| Monthly Target 5 | 4886.97 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4459.10 (2.19%) | 4260.00 | 3979.10 - 4540.00 | 0.1801 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.8601 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4534 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3374 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.4451 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.6586 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.0976 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 1.2809 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.8953 times | Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.7915 times | Fri 28 February 2025 | 2895.70 (-11.07%) | 3099.90 | 2664.00 - 3214.65 | 0.6429 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 4428.22 |
| 12 day DMA | 4328.3 |
| 20 day DMA | 4273.87 |
| 35 day DMA | 4299.32 |
| 50 day DMA | 4185 |
| 100 day DMA | 3964.8 |
| 150 day DMA | 3700.99 |
| 200 day DMA | 3503.73 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4427.78 | 4412.12 | 4377.08 |
| 12 day EMA | 4358.44 | 4340.14 | 4314.32 |
| 20 day EMA | 4318.8 | 4304.04 | 4285.3 |
| 35 day EMA | 4255.17 | 4243.16 | 4229.09 |
| 50 day EMA | 4221.29 | 4211.59 | 4200.55 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4428.22 | 4417.06 | 4396.9 |
| 12 day SMA | 4328.3 | 4294.18 | 4246.82 |
| 20 day SMA | 4273.87 | 4266.87 | 4259.27 |
| 35 day SMA | 4299.32 | 4294.3 | 4280.95 |
| 50 day SMA | 4185 | 4180.89 | 4176.48 |
| 100 day SMA | 3964.8 | 3952.64 | 3939.46 |
| 150 day SMA | 3700.99 | 3692.53 | 3682.6 |
| 200 day SMA | 3503.73 | 3495.33 | 3487.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.