Login or Join
HomepageKingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 3714.45 and 3769.35
| Daily Target 1 | 3699.7 |
| Daily Target 2 | 3729.2 |
| Daily Target 3 | 3754.6 |
| Daily Target 4 | 3784.1 |
| Daily Target 5 | 3809.5 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3758.70 (-0.87%) | 3763.00 | 3725.10 - 3780.00 | 0.5288 times | Wed 17 December 2025 | 3791.50 (-0.76%) | 3859.50 | 3773.30 - 3859.50 | 0.6384 times | Tue 16 December 2025 | 3820.40 (0.05%) | 3805.00 | 3780.00 - 3850.00 | 0.7514 times | Mon 15 December 2025 | 3818.30 (-0.91%) | 3877.00 | 3771.00 - 3911.40 | 0.8617 times | Sat 13 December 2025 | 3853.30 (0%) | 3960.00 | 3816.10 - 3960.00 | 0.7068 times | Fri 12 December 2025 | 3853.30 (-0.53%) | 3960.00 | 3816.10 - 3960.00 | 0.7068 times | Thu 11 December 2025 | 3873.90 (0.24%) | 3905.20 | 3779.50 - 3905.20 | 1.0159 times | Wed 10 December 2025 | 3864.70 (2.34%) | 3800.00 | 3760.00 - 3959.90 | 0.932 times | Tue 09 December 2025 | 3776.40 (-0.06%) | 3721.00 | 3649.90 - 3832.70 | 1.7372 times | Mon 08 December 2025 | 3778.80 (-3.78%) | 3910.00 | 3737.00 - 3963.80 | 2.1209 times | Fri 05 December 2025 | 3927.20 (-2.01%) | 4048.90 | 3920.00 - 4048.90 | 1.0445 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 3648.75 and 3835.05
| Weekly Target 1 | 3612.1 |
| Weekly Target 2 | 3685.4 |
| Weekly Target 3 | 3798.4 |
| Weekly Target 4 | 3871.7 |
| Weekly Target 5 | 3984.7 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3758.70 (-2.46%) | 3877.00 | 3725.10 - 3911.40 | 0.1163 times | Sat 13 December 2025 | 3853.30 (-1.88%) | 3910.00 | 3649.90 - 3963.80 | 0.3019 times | Fri 05 December 2025 | 3927.20 (-7.84%) | 4290.00 | 3920.00 - 4339.90 | 0.2776 times | Fri 05 September 2025 | 4261.50 (2.08%) | 4225.00 | 4151.30 - 4487.40 | 0.7637 times | Fri 29 August 2025 | 4174.50 (-7.42%) | 4452.10 | 4132.00 - 4640.00 | 0.7214 times | Fri 22 August 2025 | 4509.10 (18.11%) | 3920.00 | 3818.00 - 4699.90 | 3.3125 times | Thu 14 August 2025 | 3817.80 (9.61%) | 3501.50 | 3461.90 - 3850.00 | 0.7952 times | Fri 08 August 2025 | 3483.20 (8.6%) | 3249.00 | 3243.40 - 3542.50 | 1.2434 times | Fri 01 August 2025 | 3207.50 (-11.21%) | 3620.00 | 3184.90 - 3697.70 | 1.3956 times | Fri 25 July 2025 | 3612.40 (7.28%) | 3373.00 | 3343.60 - 3746.70 | 1.0723 times | Fri 18 July 2025 | 3367.30 (-3%) | 3478.00 | 3335.20 - 3478.00 | 0.3786 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 3383.3 and 4025.3
| Monthly Target 1 | 3258.17 |
| Monthly Target 2 | 3508.43 |
| Monthly Target 3 | 3900.1666666667 |
| Monthly Target 4 | 4150.43 |
| Monthly Target 5 | 4542.17 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3758.70 (-11.64%) | 4207.00 | 3649.90 - 4291.90 | 0.1567 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.2611 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 1.8917 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.2832 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 0.8492 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 0.991 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.6926 times | Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.6124 times | Fri 28 February 2025 | 2895.70 (-11.07%) | 3099.90 | 2664.00 - 3214.65 | 0.4974 times | Fri 31 January 2025 | 3256.20 (-7.78%) | 3538.30 | 2700.00 - 3954.00 | 2.7647 times | Tue 31 December 2024 | 3530.85 (13.46%) | 3050.00 | 3027.35 - 3630.00 | 1.8177 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 3808.44 |
| 12 day DMA | 3843.69 |
| 20 day DMA | 4018.5 |
| 35 day DMA | 4020.66 |
| 50 day DMA | 3859.39 |
| 100 day DMA | 3569.52 |
| 150 day DMA | 3359.07 |
| 200 day DMA | 3324.22 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3802.46 | 3824.33 | 3840.74 |
| 12 day EMA | 3873.57 | 3894.45 | 3913.16 |
| 20 day EMA | 3921.86 | 3939.03 | 3954.55 |
| 35 day EMA | 3875.37 | 3882.24 | 3887.58 |
| 50 day EMA | 3820.9 | 3823.44 | 3824.74 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3808.44 | 3827.36 | 3843.84 |
| 12 day SMA | 3843.69 | 3868.14 | 3898.23 |
| 20 day SMA | 4018.5 | 4039.29 | 4057.36 |
| 35 day SMA | 4020.66 | 4007.78 | 3996.13 |
| 50 day SMA | 3859.39 | 3852.94 | 3845.57 |
| 100 day SMA | 3569.52 | 3561.89 | 3554.38 |
| 150 day SMA | 3359.07 | 3352.18 | 3345.39 |
| 200 day SMA | 3324.22 | 3321.9 | 3319.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.