Login or Join
HomepageKrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 2016.03 and 2058.53
| Daily Target 1 | 1984.18 |
| Daily Target 2 | 2005.37 |
| Daily Target 3 | 2026.6833333333 |
| Daily Target 4 | 2047.87 |
| Daily Target 5 | 2069.18 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2026.55 (1.3%) | 2008.00 | 2005.50 - 2048.00 | 3.0368 times | Tue 23 April 2024 | 2000.55 (1.93%) | 1962.90 | 1956.05 - 2008.00 | 0.4786 times | Mon 22 April 2024 | 1962.75 (0.86%) | 1955.75 | 1955.00 - 1986.45 | 0.1407 times | Fri 19 April 2024 | 1946.10 (-0.09%) | 1942.60 | 1910.00 - 1972.35 | 1.3301 times | Thu 18 April 2024 | 1947.90 (-0.24%) | 1921.15 | 1908.00 - 1999.90 | 1.7131 times | Tue 16 April 2024 | 1952.65 (0.06%) | 1961.80 | 1929.75 - 1983.45 | 0.492 times | Mon 15 April 2024 | 1951.55 (-1.33%) | 1969.95 | 1921.50 - 1985.80 | 0.56 times | Fri 12 April 2024 | 1977.95 (-2.08%) | 2019.00 | 1970.00 - 2048.70 | 1.0037 times | Wed 10 April 2024 | 2019.95 (0.84%) | 2020.40 | 2002.60 - 2028.25 | 0.5146 times | Tue 09 April 2024 | 2003.10 (-0.5%) | 2031.30 | 1994.00 - 2031.30 | 0.7305 times | Mon 08 April 2024 | 2013.25 (-1.56%) | 2059.95 | 2005.65 - 2068.00 | 1.0258 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 1990.78 and 2083.78
| Weekly Target 1 | 1916.85 |
| Weekly Target 2 | 1971.7 |
| Weekly Target 3 | 2009.85 |
| Weekly Target 4 | 2064.7 |
| Weekly Target 5 | 2102.85 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2026.55 (4.13%) | 1955.75 | 1955.00 - 2048.00 | 0.9709 times | Fri 19 April 2024 | 1946.10 (-1.61%) | 1969.95 | 1908.00 - 1999.90 | 1.0875 times | Fri 12 April 2024 | 1977.95 (-3.29%) | 2059.95 | 1970.00 - 2068.00 | 0.8696 times | Fri 05 April 2024 | 2045.25 (-0.68%) | 2059.25 | 2032.35 - 2095.00 | 0.487 times | Thu 28 March 2024 | 2059.25 (1.86%) | 2030.15 | 2030.15 - 2120.95 | 0.5419 times | Fri 22 March 2024 | 2021.70 (0.56%) | 1902.05 | 1885.55 - 2058.95 | 1.5891 times | Fri 15 March 2024 | 2010.35 (-4.13%) | 2095.00 | 1947.60 - 2114.95 | 0.6802 times | Thu 07 March 2024 | 2096.90 (-5.99%) | 2210.10 | 2089.90 - 2249.00 | 1.344 times | Sat 02 March 2024 | 2230.55 (-0.66%) | 2265.00 | 2120.05 - 2356.40 | 1.7793 times | Fri 23 February 2024 | 2245.40 (0.12%) | 2269.80 | 2189.05 - 2288.25 | 0.6504 times | Fri 16 February 2024 | 2242.70 (3.38%) | 2193.50 | 2106.10 - 2278.95 | 1.1684 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 1873.78 and 2060.78
| Monthly Target 1 | 1822.85 |
| Monthly Target 2 | 1924.7 |
| Monthly Target 3 | 2009.85 |
| Monthly Target 4 | 2111.7 |
| Monthly Target 5 | 2196.85 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2026.55 (-1.59%) | 2059.25 | 1908.00 - 2095.00 | 0.6473 times | Thu 28 March 2024 | 2059.25 (-8.77%) | 2230.00 | 1885.55 - 2270.00 | 0.9311 times | Thu 29 February 2024 | 2257.20 (5.67%) | 2136.00 | 2062.00 - 2356.40 | 0.8856 times | Wed 31 January 2024 | 2136.10 (7.93%) | 1979.00 | 1903.25 - 2156.55 | 1.0493 times | Fri 29 December 2023 | 1979.20 (1.22%) | 1973.00 | 1870.00 - 2052.95 | 1.0663 times | Thu 30 November 2023 | 1955.40 (3.62%) | 1897.10 | 1843.55 - 1989.00 | 0.9132 times | Tue 31 October 2023 | 1887.15 (-4.54%) | 1987.20 | 1772.05 - 1998.55 | 0.7141 times | Fri 29 September 2023 | 1976.80 (-1.08%) | 2003.60 | 1926.50 - 2229.90 | 1.1997 times | Thu 31 August 2023 | 1998.30 (4.42%) | 1918.00 | 1806.30 - 2038.00 | 0.9974 times | Mon 31 July 2023 | 1913.80 (7.07%) | 1787.50 | 1720.00 - 2075.00 | 1.5961 times | Fri 30 June 2023 | 1787.50 (10.19%) | 1628.00 | 1518.95 - 1857.75 | 0.9076 times |
Indicator Analysis of KrishnaInst
Please login to view indicator analysis. or View indicator analysis of KrishnaInst KIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 1976.77 |
| 12 day DMA | 1987.3 |
| 20 day DMA | 2012.26 |
| 35 day DMA | 2035.2 |
| 50 day DMA | 2091.46 |
| 100 day DMA | 2049.66 |
| 150 day DMA | 2007.18 |
| 200 day DMA | 1987.26 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1991.68 | 1974.25 | 1961.1 |
| 12 day EMA | 1992.81 | 1986.68 | 1984.16 |
| 20 day EMA | 2007.37 | 2005.35 | 2005.85 |
| 35 day EMA | 2047.35 | 2048.57 | 2051.4 |
| 50 day EMA | 2083.66 | 2085.99 | 2089.48 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1976.77 | 1961.99 | 1952.19 |
| 12 day SMA | 1987.3 | 1988.5 | 1992.59 |
| 20 day SMA | 2012.26 | 2011.07 | 2011.06 |
| 35 day SMA | 2035.2 | 2041.79 | 2050.05 |
| 50 day SMA | 2091.46 | 2093.48 | 2096.59 |
| 100 day SMA | 2049.66 | 2048.58 | 2047.84 |
| 150 day SMA | 2007.18 | 2007.59 | 2008.02 |
| 200 day SMA | 1987.26 | 1985.91 | 1984.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.