Login or Join
HomepageKrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 671.8 and 695.65
| Daily Target 1 | 652.45 |
| Daily Target 2 | 667.3 |
| Daily Target 3 | 676.3 |
| Daily Target 4 | 691.15 |
| Daily Target 5 | 700.15 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 682.15 (2.56%) | 671.00 | 661.45 - 685.30 | 0.7082 times | Thu 16 April 2026 | 665.15 (0.02%) | 673.00 | 663.00 - 674.60 | 0.6581 times | Wed 15 April 2026 | 665.05 (1.15%) | 661.05 | 651.60 - 675.00 | 1.4824 times | Mon 13 April 2026 | 657.50 (-1.02%) | 654.05 | 645.05 - 663.80 | 0.6323 times | Fri 10 April 2026 | 664.25 (0.34%) | 662.05 | 660.20 - 670.15 | 3.7261 times | Thu 09 April 2026 | 662.00 (-0.35%) | 664.30 | 652.55 - 668.00 | 0.2801 times | Wed 08 April 2026 | 664.30 (3.85%) | 656.00 | 650.90 - 683.95 | 0.8195 times | Tue 07 April 2026 | 639.70 (2.09%) | 621.35 | 618.55 - 642.45 | 0.6863 times | Mon 06 April 2026 | 626.60 (0.06%) | 621.35 | 614.60 - 627.90 | 0.6048 times | Thu 02 April 2026 | 626.25 (0.22%) | 623.00 | 613.00 - 629.60 | 0.4023 times | Wed 01 April 2026 | 624.90 (0.55%) | 630.10 | 619.05 - 636.80 | 1.2807 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 663.6 and 703.85
| Weekly Target 1 | 630.58 |
| Weekly Target 2 | 656.37 |
| Weekly Target 3 | 670.83333333333 |
| Weekly Target 4 | 696.62 |
| Weekly Target 5 | 711.08 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 682.15 (2.69%) | 654.05 | 645.05 - 685.30 | 0.7986 times | Fri 10 April 2026 | 664.25 (6.07%) | 621.35 | 614.60 - 683.95 | 1.4033 times | Thu 02 April 2026 | 626.25 (-1.59%) | 625.00 | 610.80 - 636.80 | 0.5097 times | Fri 27 March 2026 | 636.40 (-1.35%) | 641.00 | 619.00 - 652.90 | 0.5847 times | Fri 20 March 2026 | 645.10 (1.61%) | 634.95 | 627.00 - 680.95 | 0.478 times | Fri 13 March 2026 | 634.90 (-11.89%) | 714.00 | 631.00 - 714.00 | 1.1054 times | Fri 06 March 2026 | 720.60 (-3.28%) | 712.35 | 690.00 - 735.00 | 0.5435 times | Fri 27 February 2026 | 745.05 (7.59%) | 692.75 | 691.05 - 757.50 | 1.3907 times | Fri 20 February 2026 | 692.50 (0.77%) | 679.95 | 675.70 - 716.20 | 0.6068 times | Fri 13 February 2026 | 687.20 (15.47%) | 594.00 | 589.55 - 709.55 | 2.5794 times | Fri 06 February 2026 | 595.15 (-1.42%) | 608.00 | 578.60 - 625.00 | 0.739 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 647.58 and 719.88
| Monthly Target 1 | 587.85 |
| Monthly Target 2 | 635 |
| Monthly Target 3 | 660.15 |
| Monthly Target 4 | 707.3 |
| Monthly Target 5 | 732.45 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 682.15 (9.76%) | 630.10 | 613.00 - 685.30 | 0.6228 times | Mon 30 March 2026 | 621.50 (-16.58%) | 712.35 | 610.80 - 735.00 | 0.6823 times | Fri 27 February 2026 | 745.05 (23.4%) | 608.00 | 578.60 - 757.50 | 1.2794 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 1.0121 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 1.0157 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.7555 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.8725 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.7425 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 1.1613 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.8559 times | Mon 30 June 2025 | 673.60 (-1.56%) | 686.00 | 616.35 - 690.95 | 1.3095 times |
Indicator Analysis of KrishnaInst
Please login to view indicator analysis. or View indicator analysis of KrishnaInst KIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 666.82 |
| 12 day DMA | 649.95 |
| 20 day DMA | 648.99 |
| 35 day DMA | 671.44 |
| 50 day DMA | 667.5 |
| 100 day DMA | 654.86 |
| 150 day DMA | 675.84 |
| 200 day DMA | 689.77 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.9 | 660.78 | 658.6 |
| 12 day EMA | 658.8 | 654.56 | 652.63 |
| 20 day EMA | 657.36 | 654.75 | 653.66 |
| 35 day EMA | 657.18 | 655.71 | 655.15 |
| 50 day EMA | 662.44 | 661.64 | 661.5 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.82 | 662.79 | 662.62 |
| 12 day SMA | 649.95 | 646.13 | 644.82 |
| 20 day SMA | 648.99 | 647.19 | 645.68 |
| 35 day SMA | 671.44 | 671.74 | 672.75 |
| 50 day SMA | 667.5 | 665.73 | 664.5 |
| 100 day SMA | 654.86 | 654.67 | 654.7 |
| 150 day SMA | 675.84 | 676.25 | 676.74 |
| 200 day SMA | 689.77 | 689.62 | 689.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.