Login or Join
HomepageKrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 701.05 and 717.5
| Daily Target 1 | 688.25 |
| Daily Target 2 | 697.4 |
| Daily Target 3 | 704.7 |
| Daily Target 4 | 713.85 |
| Daily Target 5 | 721.15 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 706.55 (-0.04%) | 704.75 | 695.55 - 712.00 | 1.3855 times | Wed 03 December 2025 | 706.85 (0.9%) | 700.00 | 690.25 - 708.70 | 0.8407 times | Tue 02 December 2025 | 700.55 (1.52%) | 688.00 | 682.00 - 708.00 | 0.9657 times | Mon 01 December 2025 | 690.05 (0.72%) | 690.25 | 685.45 - 705.80 | 1.0006 times | Fri 28 November 2025 | 685.10 (0.24%) | 687.00 | 678.65 - 688.00 | 0.4507 times | Thu 27 November 2025 | 683.45 (-0.1%) | 684.00 | 678.30 - 688.95 | 0.6934 times | Wed 26 November 2025 | 684.15 (1.33%) | 675.05 | 669.15 - 686.00 | 1.075 times | Tue 25 November 2025 | 675.15 (-0.49%) | 677.95 | 661.80 - 679.25 | 1.393 times | Mon 24 November 2025 | 678.45 (1.25%) | 670.00 | 657.75 - 682.05 | 1.3598 times | Fri 21 November 2025 | 670.10 (-0.44%) | 672.00 | 663.20 - 672.95 | 0.8356 times | Thu 20 November 2025 | 673.05 (1.4%) | 661.05 | 659.65 - 674.60 | 0.9203 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 694.28 and 724.28
| Weekly Target 1 | 670.18 |
| Weekly Target 2 | 688.37 |
| Weekly Target 3 | 700.18333333333 |
| Weekly Target 4 | 718.37 |
| Weekly Target 5 | 730.18 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 706.55 (3.13%) | 690.25 | 682.00 - 712.00 | 0.6898 times | Fri 28 November 2025 | 685.10 (2.24%) | 670.00 | 657.75 - 688.95 | 0.8181 times | Fri 21 November 2025 | 670.10 (0.77%) | 661.30 | 653.65 - 682.65 | 0.9667 times | Fri 14 November 2025 | 665.00 (-8.67%) | 725.00 | 662.00 - 726.00 | 1.4541 times | Fri 07 November 2025 | 728.10 (0.98%) | 724.50 | 702.60 - 733.45 | 0.8523 times | Fri 31 October 2025 | 721.05 (0.16%) | 719.90 | 714.60 - 742.80 | 1.312 times | Fri 24 October 2025 | 719.90 (0%) | 725.60 | 712.60 - 731.45 | 0.4338 times | Fri 17 October 2025 | 719.90 (2.75%) | 693.60 | 692.25 - 738.00 | 0.8802 times | Fri 10 October 2025 | 700.60 (1.48%) | 715.00 | 688.00 - 731.85 | 1.3764 times | Fri 03 October 2025 | 690.35 (-5%) | 727.00 | 676.80 - 732.60 | 1.2167 times | Fri 26 September 2025 | 726.70 (-2.4%) | 744.60 | 723.50 - 751.50 | 0.6397 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 694.28 and 724.28
| Monthly Target 1 | 670.18 |
| Monthly Target 2 | 688.37 |
| Monthly Target 3 | 700.18333333333 |
| Monthly Target 4 | 718.37 |
| Monthly Target 5 | 730.18 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 706.55 (3.13%) | 690.25 | 682.00 - 712.00 | 0.1044 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.6192 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.7151 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.6086 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 0.9518 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.5212 times | Mon 30 June 2025 | 673.60 (-1.56%) | 686.00 | 616.35 - 690.95 | 1.0733 times | Fri 30 May 2025 | 684.25 (4.17%) | 656.95 | 608.85 - 688.55 | 1.1882 times | Wed 30 April 2025 | 656.85 (2.7%) | 642.80 | 528.05 - 708.00 | 1.5115 times | Fri 28 March 2025 | 639.60 (22.75%) | 496.35 | 474.05 - 658.30 | 1.7065 times | Fri 28 February 2025 | 521.05 (-14.47%) | 637.70 | 508.55 - 662.40 | 1.1687 times |
Indicator Analysis of KrishnaInst
Please login to view indicator analysis. or View indicator analysis of KrishnaInst KIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 697.82 |
| 12 day DMA | 684.77 |
| 20 day DMA | 684.57 |
| 35 day DMA | 701.37 |
| 50 day DMA | 704.08 |
| 100 day DMA | 724.72 |
| 150 day DMA | 703.87 |
| 200 day DMA | 675.72 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.13 | 695.42 | 689.7 |
| 12 day EMA | 691.8 | 689.12 | 685.9 |
| 20 day EMA | 692.32 | 690.82 | 689.13 |
| 35 day EMA | 697.15 | 696.6 | 696 |
| 50 day EMA | 706.88 | 706.89 | 706.89 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.82 | 693.2 | 688.66 |
| 12 day SMA | 684.77 | 681.57 | 679 |
| 20 day SMA | 684.57 | 685.25 | 685.75 |
| 35 day SMA | 701.37 | 701.63 | 701.83 |
| 50 day SMA | 704.08 | 704.74 | 705.49 |
| 100 day SMA | 724.72 | 724.79 | 724.8 |
| 150 day SMA | 703.87 | 703.54 | 703.33 |
| 200 day SMA | 675.72 | 675.21 | 674.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.