Login or Join
HomepageKrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 776.2 and 809.75
| Daily Target 1 | 749.58 |
| Daily Target 2 | 769.27 |
| Daily Target 3 | 783.13333333333 |
| Daily Target 4 | 802.82 |
| Daily Target 5 | 816.68 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 788.95 (3.14%) | 769.50 | 763.45 - 797.00 | 4.3059 times | Thu 04 June 2026 | 764.90 (3.72%) | 735.30 | 725.40 - 770.80 | 1.4421 times | Wed 03 June 2026 | 737.45 (-1.2%) | 749.90 | 735.30 - 752.25 | 0.3739 times | Tue 02 June 2026 | 746.40 (-0.99%) | 752.75 | 740.30 - 752.75 | 0.4602 times | Mon 01 June 2026 | 753.90 (-0.65%) | 759.50 | 746.20 - 774.45 | 0.6575 times | Fri 29 May 2026 | 758.85 (-3.26%) | 785.00 | 751.10 - 787.90 | 0.7149 times | Wed 27 May 2026 | 784.45 (2.18%) | 765.05 | 753.65 - 789.90 | 0.6734 times | Tue 26 May 2026 | 767.75 (1.45%) | 758.60 | 749.95 - 774.50 | 0.5738 times | Mon 25 May 2026 | 756.80 (-0.96%) | 769.95 | 744.05 - 769.95 | 0.4615 times | Fri 22 May 2026 | 764.10 (-0.66%) | 773.00 | 757.15 - 775.00 | 0.3368 times | Thu 21 May 2026 | 769.15 (1.77%) | 756.00 | 747.50 - 771.00 | 0.4546 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 757.18 and 828.78
| Weekly Target 1 | 698.85 |
| Weekly Target 2 | 743.9 |
| Weekly Target 3 | 770.45 |
| Weekly Target 4 | 815.5 |
| Weekly Target 5 | 842.05 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 788.95 (3.97%) | 759.50 | 725.40 - 797.00 | 1.4086 times | Fri 29 May 2026 | 758.85 (-0.69%) | 769.95 | 744.05 - 789.90 | 0.4715 times | Fri 22 May 2026 | 764.10 (0.32%) | 748.00 | 714.00 - 775.00 | 0.801 times | Fri 15 May 2026 | 761.65 (6.14%) | 717.60 | 709.85 - 791.15 | 2.4002 times | Fri 08 May 2026 | 717.60 (7.63%) | 672.00 | 663.00 - 721.20 | 0.9004 times | Thu 30 April 2026 | 666.70 (2.38%) | 660.00 | 650.05 - 679.40 | 0.6315 times | Fri 24 April 2026 | 651.20 (-4.54%) | 682.15 | 644.30 - 691.90 | 1.3205 times | Fri 17 April 2026 | 682.15 (2.69%) | 654.05 | 645.05 - 685.30 | 0.6085 times | Fri 10 April 2026 | 664.25 (6.07%) | 621.35 | 614.60 - 683.95 | 1.0693 times | Thu 02 April 2026 | 626.25 (-1.59%) | 625.00 | 610.80 - 636.80 | 0.3884 times | Fri 27 March 2026 | 636.40 (-1.35%) | 641.00 | 619.00 - 652.90 | 0.4456 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 757.18 and 828.78
| Monthly Target 1 | 698.85 |
| Monthly Target 2 | 743.9 |
| Monthly Target 3 | 770.45 |
| Monthly Target 4 | 815.5 |
| Monthly Target 5 | 842.05 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 788.95 (3.97%) | 759.50 | 725.40 - 797.00 | 0.4689 times | Fri 29 May 2026 | 758.85 (13.82%) | 672.00 | 663.00 - 791.15 | 1.5222 times | Thu 30 April 2026 | 666.70 (7.27%) | 630.10 | 613.00 - 691.90 | 1.3062 times | Mon 30 March 2026 | 621.50 (-16.58%) | 712.35 | 610.80 - 735.00 | 0.7191 times | Fri 27 February 2026 | 745.05 (23.4%) | 608.00 | 578.60 - 757.50 | 1.3483 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 1.0666 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 1.0704 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.7962 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.9195 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.7825 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 1.2239 times |
Indicator Analysis of KrishnaInst
Please login to view indicator analysis. or View indicator analysis of KrishnaInst KIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 758.32 |
| 12 day DMA | 762.38 |
| 20 day DMA | 758.15 |
| 35 day DMA | 722.66 |
| 50 day DMA | 698.75 |
| 100 day DMA | 676.96 |
| 150 day DMA | 675.72 |
| 200 day DMA | 689.77 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.37 | 755.08 | 750.17 |
| 12 day EMA | 758.82 | 753.34 | 751.24 |
| 20 day EMA | 748.33 | 744.06 | 741.87 |
| 35 day EMA | 727.27 | 723.64 | 721.21 |
| 50 day EMA | 701.12 | 697.54 | 694.79 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.32 | 752.3 | 756.21 |
| 12 day SMA | 762.38 | 758.38 | 754.38 |
| 20 day SMA | 758.15 | 754.05 | 750.82 |
| 35 day SMA | 722.66 | 719.12 | 716.05 |
| 50 day SMA | 698.75 | 696.12 | 694.27 |
| 100 day SMA | 676.96 | 675.37 | 674.25 |
| 150 day SMA | 675.72 | 675.26 | 674.96 |
| 200 day SMA | 689.77 | 689.46 | 689.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.