Login or Join
HomepageKrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 757.8 and 772.9
| Daily Target 1 | 754.08 |
| Daily Target 2 | 761.52 |
| Daily Target 3 | 769.18333333333 |
| Daily Target 4 | 776.62 |
| Daily Target 5 | 784.28 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 768.95 (-0.5%) | 773.95 | 761.75 - 776.85 | 0.293 times | Thu 10 September 2026 | 772.80 (1.48%) | 762.10 | 762.10 - 779.00 | 0.5886 times | Wed 09 September 2026 | 761.55 (-0.39%) | 764.50 | 759.35 - 781.65 | 1.1031 times | Tue 08 September 2026 | 764.50 (-0.01%) | 762.25 | 759.00 - 771.65 | 1.6908 times | Mon 07 September 2026 | 764.55 (0.06%) | 760.00 | 758.10 - 770.60 | 0.3105 times | Fri 04 September 2026 | 764.10 (-0.49%) | 769.95 | 758.55 - 778.55 | 0.3645 times | Thu 03 September 2026 | 767.85 (1.88%) | 755.20 | 755.20 - 775.30 | 0.8652 times | Wed 02 September 2026 | 753.65 (-0.63%) | 752.50 | 748.30 - 767.00 | 1.5382 times | Tue 01 September 2026 | 758.40 (0.38%) | 753.10 | 752.15 - 764.25 | 1.559 times | Mon 31 August 2026 | 755.50 (-2.01%) | 767.00 | 750.10 - 769.00 | 1.6872 times | Fri 28 August 2026 | 771.00 (0.33%) | 772.25 | 763.30 - 785.60 | 1.4391 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 763.53 and 787.08
| Weekly Target 1 | 746.02 |
| Weekly Target 2 | 757.48 |
| Weekly Target 3 | 769.56666666667 |
| Weekly Target 4 | 781.03 |
| Weekly Target 5 | 793.12 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 768.95 (0.63%) | 760.00 | 758.10 - 781.65 | 0.6332 times | Fri 04 September 2026 | 764.10 (-0.89%) | 767.00 | 748.30 - 778.55 | 0.9553 times | Fri 28 August 2026 | 771.00 (-1.47%) | 784.85 | 753.00 - 785.85 | 1.4177 times | Fri 21 August 2026 | 782.50 (-3.29%) | 811.00 | 775.00 - 818.75 | 0.6425 times | Fri 14 August 2026 | 809.10 (-0.25%) | 811.15 | 799.10 - 827.95 | 0.8873 times | Fri 07 August 2026 | 811.10 (0.8%) | 805.95 | 783.15 - 826.80 | 1.7961 times | Fri 31 July 2026 | 804.70 (0.86%) | 801.95 | 787.00 - 816.95 | 1.078 times | Fri 24 July 2026 | 797.85 (-0.64%) | 799.05 | 778.10 - 802.45 | 1.037 times | Fri 17 July 2026 | 802.95 (-1.47%) | 813.05 | 792.05 - 824.10 | 0.732 times | Fri 10 July 2026 | 814.90 (-4.2%) | 824.25 | 790.00 - 831.00 | 0.8209 times | Fri 03 July 2026 | 850.65 (6.95%) | 795.40 | 791.60 - 855.80 | 1.2008 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 758.63 and 791.98
| Monthly Target 1 | 732.95 |
| Monthly Target 2 | 750.95 |
| Monthly Target 3 | 766.3 |
| Monthly Target 4 | 784.3 |
| Monthly Target 5 | 799.65 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 768.95 (1.78%) | 753.10 | 748.30 - 781.65 | 0.3637 times | Mon 31 August 2026 | 755.50 (-6.11%) | 805.95 | 750.10 - 827.95 | 1.3805 times | Fri 31 July 2026 | 804.70 (-1.22%) | 818.00 | 778.10 - 855.80 | 1.1596 times | Tue 30 June 2026 | 814.60 (7.35%) | 759.50 | 725.40 - 834.70 | 1.59 times | Fri 29 May 2026 | 758.85 (13.82%) | 672.00 | 663.00 - 791.15 | 1.1918 times | Thu 30 April 2026 | 666.70 (7.27%) | 630.10 | 613.00 - 691.90 | 1.0227 times | Mon 30 March 2026 | 621.50 (-16.58%) | 712.35 | 610.80 - 735.00 | 0.563 times | Fri 27 February 2026 | 745.05 (23.4%) | 608.00 | 578.60 - 757.50 | 1.0556 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 0.8351 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 0.838 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.6234 times |
Indicator Analysis of KrishnaInst
Please login to view indicator analysis. or View indicator analysis of KrishnaInst KIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 766.47 |
| 12 day DMA | 764.28 |
| 20 day DMA | 771.67 |
| 35 day DMA | 786.67 |
| 50 day DMA | 791.77 |
| 100 day DMA | 771.87 |
| 150 day DMA | 737.64 |
| 200 day DMA | 713.39 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.22 | 766.35 | 763.12 |
| 12 day EMA | 768.09 | 767.93 | 767.05 |
| 20 day EMA | 773.09 | 773.53 | 773.61 |
| 35 day EMA | 781.05 | 781.76 | 782.29 |
| 50 day EMA | 791.35 | 792.26 | 793.05 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.47 | 765.5 | 764.51 |
| 12 day SMA | 764.28 | 763.2 | 763.18 |
| 20 day SMA | 771.67 | 773.67 | 775.41 |
| 35 day SMA | 786.67 | 787.49 | 787.74 |
| 50 day SMA | 791.77 | 793.15 | 794.32 |
| 100 day SMA | 771.87 | 770.96 | 770.05 |
| 150 day SMA | 737.64 | 736.47 | 735.28 |
| 200 day SMA | 713.39 | 712.91 | 712.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.