Login or Join

KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KilitchDrugs

Strong Daily Stock price targets for KilitchDrugs KILITCH are 216.58 and 223.98

Daily Target 1211.13
Daily Target 2214.62
Daily Target 3218.53333333333
Daily Target 4222.02
Daily Target 5225.93

Daily price and volume Kilitch Drugs

Date Closing Open Range Volume
Mon 22 May 2023 218.10 (-0.3%) 215.05 215.05 - 222.45 0.2826 times
Fri 19 May 2023 218.75 (0.21%) 221.25 217.95 - 221.80 0.2292 times
Thu 18 May 2023 218.30 (-0.59%) 220.80 217.10 - 225.60 0.5442 times
Wed 17 May 2023 219.60 (1.76%) 215.45 214.05 - 231.85 1.7628 times
Tue 16 May 2023 215.80 (-0.12%) 217.00 210.20 - 219.75 0.8465 times
Mon 15 May 2023 216.05 (1.36%) 217.80 210.25 - 220.95 0.849 times
Fri 12 May 2023 213.15 (1.04%) 211.85 209.00 - 219.85 0.3817 times
Thu 11 May 2023 210.95 (0.07%) 210.80 205.60 - 215.60 0.8079 times
Wed 10 May 2023 210.80 (5.66%) 201.55 198.90 - 222.45 4.01 times
Tue 09 May 2023 199.50 (-1.24%) 204.20 197.00 - 205.90 0.2861 times
Mon 08 May 2023 202.00 (-1.22%) 198.05 198.05 - 208.70 0.1627 times

 Daily chart KilitchDrugs

Weekly price and charts KilitchDrugs

Strong weekly Stock price targets for KilitchDrugs KILITCH are 216.58 and 223.98

Weekly Target 1211.13
Weekly Target 2214.62
Weekly Target 3218.53333333333
Weekly Target 4222.02
Weekly Target 5225.93

Weekly price and volumes for Kilitch Drugs

Date Closing Open Range Volume
Mon 22 May 2023 218.10 (-0.3%) 215.05 215.05 - 222.45 0.1072 times
Fri 19 May 2023 218.75 (2.63%) 217.80 210.20 - 231.85 1.6046 times
Fri 12 May 2023 213.15 (4.23%) 198.05 197.00 - 222.45 2.1418 times
Fri 05 May 2023 204.50 (17.36%) 175.05 174.50 - 213.45 3.5333 times
Fri 28 April 2023 174.25 (-0.03%) 176.75 165.30 - 178.15 0.4215 times
Fri 21 April 2023 174.30 (3.84%) 169.75 157.20 - 179.80 0.6318 times
Thu 13 April 2023 167.85 (7.08%) 163.20 158.10 - 173.40 0.32 times
Thu 06 April 2023 156.75 (12.61%) 140.15 140.15 - 157.90 0.2024 times
Fri 31 March 2023 139.20 (-8.51%) 152.15 138.00 - 156.45 0.4393 times
Fri 24 March 2023 152.15 (4.46%) 141.95 139.15 - 166.45 0.598 times
Fri 17 March 2023 145.65 (9.84%) 135.55 125.00 - 162.70 1.7627 times

 weekly chart KilitchDrugs

Monthly price and charts KilitchDrugs

Strong monthly Stock price targets for KilitchDrugs KILITCH are 196.3 and 253.65

Monthly Target 1150.8
Monthly Target 2184.45
Monthly Target 3208.15
Monthly Target 4241.8
Monthly Target 5265.5

Monthly price and volumes Kilitch Drugs

Date Closing Open Range Volume
Mon 22 May 2023 218.10 (25.16%) 175.05 174.50 - 231.85 3.7606 times
Fri 28 April 2023 174.25 (25.18%) 140.15 140.15 - 179.80 0.8022 times
Fri 31 March 2023 139.20 (-1.73%) 141.95 125.00 - 166.45 1.6264 times
Tue 28 February 2023 141.65 (-6.13%) 152.95 132.60 - 155.00 0.2357 times
Tue 31 January 2023 150.90 (-3.05%) 157.85 147.00 - 175.45 0.3742 times
Fri 30 December 2022 155.65 (-0.35%) 157.25 145.95 - 166.40 0.5418 times
Wed 30 November 2022 156.20 (-11.58%) 176.65 155.20 - 178.60 0.5838 times
Mon 31 October 2022 176.65 (7.06%) 171.85 166.20 - 182.80 0.6059 times
Fri 30 September 2022 165.00 (-2.71%) 171.00 161.00 - 185.95 0.9399 times
Tue 30 August 2022 169.60 (4.69%) 163.95 157.00 - 175.00 0.5294 times
Fri 29 July 2022 162.00 (3.98%) 154.55 151.00 - 191.00 1.1313 times

 monthly chart KilitchDrugs

Indicator Analysis of KilitchDrugs

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 210.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Mon 22 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 201 and price is deviating by 19 points

Upper Bollinger band is at 237 and lower is at 165, while middle bands are at 183 and 219

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KilitchDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KilitchDrugs in short term and the buy signal is strong.

KilitchDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KilitchDrugs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KilitchDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.8 and KilitchDrugs KILITCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.

KilitchDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilitch Drugs KILITCH

DMA (daily moving average) of Kilitch Drugs KILITCH

DMA period DMA value
5 day DMA 218.11
12 day DMA 212.29
20 day DMA 200.51
35 day DMA 182.34
50 day DMA 170.42
100 day DMA 159.66
150 day DMA 162.13
200 day DMA 163.34

EMA (exponential moving average) of Kilitch Drugs KILITCH

EMA period EMA current EMA prev EMA prev2
5 day EMA217.31216.91215.99
12 day EMA210.7209.36207.65
20 day EMA201.81200.1198.14
35 day EMA187.43185.62183.67
50 day EMA172.49170.63168.67

SMA (simple moving average) of Kilitch Drugs KILITCH

SMA period SMA current SMA prev SMA prev2
5 day SMA218.11217.7216.58
12 day SMA212.29211.36210.76
20 day SMA200.51198.32195.97
35 day SMA182.34180.28178.38
50 day SMA170.42168.74167
100 day SMA159.66159.04158.4
150 day SMA162.13161.83161.52
200 day SMA163.34163.1162.83
Back to top | Use Dark Theme