KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KilitchDrugs
Strong Daily Stock price targets for KilitchDrugs KILITCH are 216.58 and 223.98
Daily Target 1 | 211.13 |
Daily Target 2 | 214.62 |
Daily Target 3 | 218.53333333333 |
Daily Target 4 | 222.02 |
Daily Target 5 | 225.93 |
Daily price and volume Kilitch Drugs
Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 218.10 (-0.3%) | 215.05 | 215.05 - 222.45 | 0.2826 times | Fri 19 May 2023 | 218.75 (0.21%) | 221.25 | 217.95 - 221.80 | 0.2292 times | Thu 18 May 2023 | 218.30 (-0.59%) | 220.80 | 217.10 - 225.60 | 0.5442 times | Wed 17 May 2023 | 219.60 (1.76%) | 215.45 | 214.05 - 231.85 | 1.7628 times | Tue 16 May 2023 | 215.80 (-0.12%) | 217.00 | 210.20 - 219.75 | 0.8465 times | Mon 15 May 2023 | 216.05 (1.36%) | 217.80 | 210.25 - 220.95 | 0.849 times | Fri 12 May 2023 | 213.15 (1.04%) | 211.85 | 209.00 - 219.85 | 0.3817 times | Thu 11 May 2023 | 210.95 (0.07%) | 210.80 | 205.60 - 215.60 | 0.8079 times | Wed 10 May 2023 | 210.80 (5.66%) | 201.55 | 198.90 - 222.45 | 4.01 times | Tue 09 May 2023 | 199.50 (-1.24%) | 204.20 | 197.00 - 205.90 | 0.2861 times | Mon 08 May 2023 | 202.00 (-1.22%) | 198.05 | 198.05 - 208.70 | 0.1627 times |
Weekly price and charts KilitchDrugs
Strong weekly Stock price targets for KilitchDrugs KILITCH are 216.58 and 223.98
Weekly Target 1 | 211.13 |
Weekly Target 2 | 214.62 |
Weekly Target 3 | 218.53333333333 |
Weekly Target 4 | 222.02 |
Weekly Target 5 | 225.93 |
Weekly price and volumes for Kilitch Drugs
Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 218.10 (-0.3%) | 215.05 | 215.05 - 222.45 | 0.1072 times | Fri 19 May 2023 | 218.75 (2.63%) | 217.80 | 210.20 - 231.85 | 1.6046 times | Fri 12 May 2023 | 213.15 (4.23%) | 198.05 | 197.00 - 222.45 | 2.1418 times | Fri 05 May 2023 | 204.50 (17.36%) | 175.05 | 174.50 - 213.45 | 3.5333 times | Fri 28 April 2023 | 174.25 (-0.03%) | 176.75 | 165.30 - 178.15 | 0.4215 times | Fri 21 April 2023 | 174.30 (3.84%) | 169.75 | 157.20 - 179.80 | 0.6318 times | Thu 13 April 2023 | 167.85 (7.08%) | 163.20 | 158.10 - 173.40 | 0.32 times | Thu 06 April 2023 | 156.75 (12.61%) | 140.15 | 140.15 - 157.90 | 0.2024 times | Fri 31 March 2023 | 139.20 (-8.51%) | 152.15 | 138.00 - 156.45 | 0.4393 times | Fri 24 March 2023 | 152.15 (4.46%) | 141.95 | 139.15 - 166.45 | 0.598 times | Fri 17 March 2023 | 145.65 (9.84%) | 135.55 | 125.00 - 162.70 | 1.7627 times |
Monthly price and charts KilitchDrugs
Strong monthly Stock price targets for KilitchDrugs KILITCH are 196.3 and 253.65
Monthly Target 1 | 150.8 |
Monthly Target 2 | 184.45 |
Monthly Target 3 | 208.15 |
Monthly Target 4 | 241.8 |
Monthly Target 5 | 265.5 |
Monthly price and volumes Kilitch Drugs
Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 218.10 (25.16%) | 175.05 | 174.50 - 231.85 | 3.7606 times | Fri 28 April 2023 | 174.25 (25.18%) | 140.15 | 140.15 - 179.80 | 0.8022 times | Fri 31 March 2023 | 139.20 (-1.73%) | 141.95 | 125.00 - 166.45 | 1.6264 times | Tue 28 February 2023 | 141.65 (-6.13%) | 152.95 | 132.60 - 155.00 | 0.2357 times | Tue 31 January 2023 | 150.90 (-3.05%) | 157.85 | 147.00 - 175.45 | 0.3742 times | Fri 30 December 2022 | 155.65 (-0.35%) | 157.25 | 145.95 - 166.40 | 0.5418 times | Wed 30 November 2022 | 156.20 (-11.58%) | 176.65 | 155.20 - 178.60 | 0.5838 times | Mon 31 October 2022 | 176.65 (7.06%) | 171.85 | 166.20 - 182.80 | 0.6059 times | Fri 30 September 2022 | 165.00 (-2.71%) | 171.00 | 161.00 - 185.95 | 0.9399 times | Tue 30 August 2022 | 169.60 (4.69%) | 163.95 | 157.00 - 175.00 | 0.5294 times | Fri 29 July 2022 | 162.00 (3.98%) | 154.55 | 151.00 - 191.00 | 1.1313 times |
Indicator Analysis of KilitchDrugs
Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Mon 22 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 201 and price is deviating by 19 points
Upper Bollinger band is at 237 and lower is at 165, while middle bands are at 183 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilitchDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KilitchDrugs in short term and the buy signal is strong.
KilitchDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KilitchDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilitchDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.8 and KilitchDrugs KILITCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.
KilitchDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilitch Drugs KILITCH
DMA (daily moving average) of Kilitch Drugs KILITCH
DMA period | DMA value |
5 day DMA | 218.11 |
12 day DMA | 212.29 |
20 day DMA | 200.51 |
35 day DMA | 182.34 |
50 day DMA | 170.42 |
100 day DMA | 159.66 |
150 day DMA | 162.13 |
200 day DMA | 163.34 |
EMA (exponential moving average) of Kilitch Drugs KILITCH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 217.31 | 216.91 | 215.99 |
12 day EMA | 210.7 | 209.36 | 207.65 |
20 day EMA | 201.81 | 200.1 | 198.14 |
35 day EMA | 187.43 | 185.62 | 183.67 |
50 day EMA | 172.49 | 170.63 | 168.67 |
SMA (simple moving average) of Kilitch Drugs KILITCH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 218.11 | 217.7 | 216.58 |
12 day SMA | 212.29 | 211.36 | 210.76 |
20 day SMA | 200.51 | 198.32 | 195.97 |
35 day SMA | 182.34 | 180.28 | 178.38 |
50 day SMA | 170.42 | 168.74 | 167 |
100 day SMA | 159.66 | 159.04 | 158.4 |
150 day SMA | 162.13 | 161.83 | 161.52 |
200 day SMA | 163.34 | 163.1 | 162.83 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.