Login or Join
HomepageKilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KilitchDrugs
Strong Daily Stock price targets for KilitchDrugs KILITCH are 337.38 and 355.68
| Daily Target 1 | 333.92 |
| Daily Target 2 | 340.83 |
| Daily Target 3 | 352.21666666667 |
| Daily Target 4 | 359.13 |
| Daily Target 5 | 370.52 |
Daily price and volume Kilitch Drugs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 347.75 (0.42%) | 354.05 | 345.30 - 363.60 | 1.3614 times | Wed 24 April 2024 | 346.30 (-1.45%) | 355.00 | 344.55 - 357.10 | 0.6595 times | Tue 23 April 2024 | 351.40 (-0.92%) | 360.15 | 348.50 - 361.50 | 0.6804 times | Mon 22 April 2024 | 354.65 (1.95%) | 357.85 | 347.25 - 360.85 | 1.5726 times | Fri 19 April 2024 | 347.85 (-0.87%) | 350.00 | 340.00 - 357.95 | 0.8046 times | Thu 18 April 2024 | 350.90 (0.46%) | 342.20 | 342.20 - 358.85 | 0.7238 times | Tue 16 April 2024 | 349.30 (-0.14%) | 343.25 | 342.10 - 365.05 | 0.8746 times | Mon 15 April 2024 | 349.80 (-1.74%) | 350.00 | 344.85 - 364.95 | 1.6038 times | Fri 12 April 2024 | 356.00 (-2.09%) | 369.10 | 353.00 - 369.20 | 1.1788 times | Wed 10 April 2024 | 363.60 (-1.77%) | 370.30 | 362.00 - 377.35 | 0.5406 times | Tue 09 April 2024 | 370.15 (-1.21%) | 387.00 | 366.10 - 387.00 | 0.7729 times |
Weekly price and charts KilitchDrugs
Strong weekly Stock price targets for KilitchDrugs KILITCH are 336.63 and 355.68
| Weekly Target 1 | 332.92 |
| Weekly Target 2 | 340.33 |
| Weekly Target 3 | 351.96666666667 |
| Weekly Target 4 | 359.38 |
| Weekly Target 5 | 371.02 |
Weekly price and volumes for Kilitch Drugs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 347.75 (-0.03%) | 357.85 | 344.55 - 363.60 | 0.6957 times | Fri 19 April 2024 | 347.85 (-2.29%) | 350.00 | 340.00 - 365.05 | 0.6522 times | Fri 12 April 2024 | 356.00 (-5.85%) | 380.70 | 353.00 - 387.00 | 0.5626 times | Fri 05 April 2024 | 378.10 (-2.78%) | 399.00 | 369.95 - 399.00 | 0.7376 times | Thu 28 March 2024 | 388.90 (6.08%) | 366.70 | 353.05 - 400.00 | 0.8202 times | Fri 22 March 2024 | 366.60 (0.45%) | 374.00 | 346.05 - 375.35 | 0.3972 times | Fri 15 March 2024 | 364.95 (-1.28%) | 369.70 | 321.70 - 369.70 | 1.534 times | Thu 07 March 2024 | 369.70 (-2.85%) | 380.55 | 349.80 - 388.15 | 0.9068 times | Sat 02 March 2024 | 380.55 (-6.12%) | 423.60 | 370.10 - 430.00 | 1.9769 times | Fri 23 February 2024 | 405.35 (-3.17%) | 427.00 | 368.20 - 427.00 | 1.7169 times | Fri 16 February 2024 | 418.60 (-4.41%) | 454.75 | 390.00 - 454.75 | 1.7342 times |
Monthly price and charts KilitchDrugs
Strong monthly Stock price targets for KilitchDrugs KILITCH are 314.38 and 373.38
| Monthly Target 1 | 303.25 |
| Monthly Target 2 | 325.5 |
| Monthly Target 3 | 362.25 |
| Monthly Target 4 | 384.5 |
| Monthly Target 5 | 421.25 |
Monthly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 347.75 (-10.58%) | 399.00 | 340.00 - 399.00 | 0.3197 times | Thu 28 March 2024 | 388.90 (0.91%) | 390.00 | 321.70 - 400.00 | 0.4767 times | Thu 29 February 2024 | 385.40 (-11.45%) | 430.45 | 368.20 - 470.00 | 0.9029 times | Wed 31 January 2024 | 435.25 (99.56%) | 376.00 | 340.00 - 453.90 | 1.6546 times | Mon 22 May 2023 | 218.10 (25.16%) | 175.05 | 174.50 - 231.85 | 3.4047 times | Fri 28 April 2023 | 174.25 (25.18%) | 140.15 | 140.15 - 179.80 | 0.7263 times | Fri 31 March 2023 | 139.20 (-1.73%) | 141.95 | 125.00 - 166.45 | 1.4725 times | Tue 28 February 2023 | 141.65 (-6.13%) | 152.95 | 132.60 - 155.00 | 0.2134 times | Tue 31 January 2023 | 150.90 (-3.05%) | 157.85 | 147.00 - 175.45 | 0.3387 times | Fri 30 December 2022 | 155.65 (-0.35%) | 157.25 | 145.95 - 166.40 | 0.4905 times | Wed 30 November 2022 | 156.20 (-11.58%) | 176.65 | 155.20 - 178.60 | 0.5286 times |
Indicator Analysis of KilitchDrugs
Please login to view indicator analysis. or View indicator analysis of KilitchDrugs KILITCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drugs KILITCH
DMA (daily moving average) of Kilitch Drugs KILITCH
| DMA period | DMA value |
| 5 day DMA | 349.59 |
| 12 day DMA | 355.2 |
| 20 day DMA | 366.49 |
| 35 day DMA | 363.54 |
| 50 day DMA | 375.9 |
| 100 day DMA | 347.98 |
| 150 day DMA | 280.78 |
| 200 day DMA | 249.76 |
EMA (exponential moving average) of Kilitch Drugs KILITCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.6 | 350.53 | 352.65 |
| 12 day EMA | 355.14 | 356.48 | 358.33 |
| 20 day EMA | 360.33 | 361.65 | 363.27 |
| 35 day EMA | 371 | 372.37 | 373.9 |
| 50 day EMA | 378.75 | 380.01 | 381.39 |
SMA (simple moving average) of Kilitch Drugs KILITCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.59 | 350.22 | 350.82 |
| 12 day SMA | 355.2 | 357.73 | 360.13 |
| 20 day SMA | 366.49 | 367.43 | 368.39 |
| 35 day SMA | 363.54 | 364.59 | 365.71 |
| 50 day SMA | 375.9 | 377.7 | 379.99 |
| 100 day SMA | 347.98 | 346.22 | 344.41 |
| 150 day SMA | 280.78 | 279.46 | 278.15 |
| 200 day SMA | 249.76 | 248.83 | 247.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.