Login or Join
HomepageKilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KilitchDrugs
Strong Daily Stock price targets for KilitchDrugs KILITCH are 124.57 and 130.5
| Daily Target 1 | 123.4 |
| Daily Target 2 | 125.73 |
| Daily Target 3 | 129.33 |
| Daily Target 4 | 131.66 |
| Daily Target 5 | 135.26 |
Daily price and volume Kilitch Drugs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 128.06 (-2.45%) | 131.89 | 127.00 - 132.93 | 0.9361 times | Thu 09 April 2026 | 131.27 (0.26%) | 130.10 | 130.10 - 134.38 | 0.947 times | Wed 08 April 2026 | 130.93 (-0.12%) | 136.00 | 130.13 - 136.74 | 0.6628 times | Tue 07 April 2026 | 131.09 (-1.58%) | 134.65 | 130.00 - 136.00 | 2.6043 times | Mon 06 April 2026 | 133.19 (-3.94%) | 139.00 | 132.66 - 142.61 | 1.5509 times | Thu 02 April 2026 | 138.65 (0.22%) | 138.00 | 132.20 - 139.94 | 0.1674 times | Wed 01 April 2026 | 138.35 (11.17%) | 126.00 | 126.00 - 143.00 | 0.5526 times | Mon 30 March 2026 | 124.45 (-10.44%) | 137.10 | 117.25 - 137.95 | 0.8205 times | Fri 27 March 2026 | 138.95 (-9.06%) | 151.20 | 137.00 - 152.20 | 1.015 times | Wed 25 March 2026 | 152.80 (0.07%) | 154.00 | 152.15 - 158.50 | 0.7433 times | Tue 24 March 2026 | 152.70 (-51.31%) | 152.00 | 152.00 - 160.00 | 0.6893 times |
Weekly price and charts KilitchDrugs
Strong weekly Stock price targets for KilitchDrugs KILITCH are 119.73 and 135.34
| Weekly Target 1 | 116.95 |
| Weekly Target 2 | 122.5 |
| Weekly Target 3 | 132.55666666667 |
| Weekly Target 4 | 138.11 |
| Weekly Target 5 | 148.17 |
Weekly price and volumes for Kilitch Drugs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 128.06 (-7.64%) | 139.00 | 127.00 - 142.61 | 2.8428 times | Thu 02 April 2026 | 138.65 (-0.22%) | 137.10 | 117.25 - 143.00 | 0.6536 times | Fri 27 March 2026 | 138.95 (-56.04%) | 321.00 | 137.00 - 325.00 | 1.4468 times | Fri 20 March 2026 | 316.10 (1.77%) | 314.35 | 307.00 - 325.00 | 0.5858 times | Fri 13 March 2026 | 310.60 (-2.97%) | 319.45 | 306.60 - 330.00 | 0.4554 times | Fri 06 March 2026 | 320.10 (-1.05%) | 320.00 | 310.20 - 323.95 | 0.166 times | Fri 27 February 2026 | 323.50 (3.07%) | 312.00 | 312.00 - 332.10 | 0.535 times | Fri 20 February 2026 | 313.85 (-4.01%) | 328.00 | 311.10 - 335.00 | 0.4538 times | Fri 13 February 2026 | 326.95 (-8.79%) | 370.00 | 325.15 - 384.40 | 1.6719 times | Fri 06 February 2026 | 358.45 (14.17%) | 335.00 | 317.30 - 406.00 | 1.1891 times | Fri 30 January 2026 | 313.95 (-0.24%) | 315.00 | 308.60 - 325.05 | 0.2505 times |
Monthly price and charts KilitchDrugs
Strong monthly Stock price targets for KilitchDrugs KILITCH are 127.03 and 144.03
| Monthly Target 1 | 115.35 |
| Monthly Target 2 | 121.71 |
| Monthly Target 3 | 132.35333333333 |
| Monthly Target 4 | 138.71 |
| Monthly Target 5 | 149.35 |
Monthly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 128.06 (2.9%) | 126.00 | 126.00 - 143.00 | 0.6896 times | Mon 30 March 2026 | 124.45 (-61.53%) | 320.00 | 117.25 - 330.00 | 0.6575 times | Fri 27 February 2026 | 323.50 (3.04%) | 335.00 | 311.10 - 406.00 | 0.8432 times | Fri 30 January 2026 | 313.95 (-10.35%) | 346.85 | 308.60 - 368.20 | 0.357 times | Wed 31 December 2025 | 350.20 (2.37%) | 343.00 | 321.15 - 373.90 | 0.3648 times | Fri 28 November 2025 | 342.10 (-11.91%) | 390.80 | 338.45 - 402.75 | 1.2682 times | Fri 31 October 2025 | 388.35 (14.91%) | 338.05 | 337.75 - 439.00 | 1.535 times | Tue 30 September 2025 | 337.95 (-22.9%) | 373.25 | 333.00 - 383.40 | 0.2872 times | Thu 29 May 2025 | 438.30 (8.85%) | 401.00 | 343.10 - 499.00 | 2.7654 times | Wed 30 April 2025 | 402.65 (11.05%) | 357.20 | 299.95 - 431.00 | 1.232 times | Fri 28 March 2025 | 362.60 (17.35%) | 308.00 | 300.05 - 367.50 | 0.3137 times |
Indicator Analysis of KilitchDrugs
Please login to view indicator analysis. or View indicator analysis of KilitchDrugs KILITCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drugs KILITCH
DMA (daily moving average) of Kilitch Drugs KILITCH
| DMA period | DMA value |
| 5 day DMA | 130.91 |
| 12 day DMA | 151.17 |
| 20 day DMA | 217.78 |
| 35 day DMA | 261.61 |
| 50 day DMA | 284.88 |
| 100 day DMA | 314 |
| 150 day DMA | 333.74 |
| 200 day DMA | 342.25 |
EMA (exponential moving average) of Kilitch Drugs KILITCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.21 | 135.78 | 138.03 |
| 12 day EMA | 162.79 | 169.1 | 175.97 |
| 20 day EMA | 195.98 | 203.13 | 210.69 |
| 35 day EMA | 235.66 | 241.99 | 248.51 |
| 50 day EMA | 272.34 | 278.23 | 284.23 |
SMA (simple moving average) of Kilitch Drugs KILITCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.91 | 133.03 | 134.44 |
| 12 day SMA | 151.17 | 166.84 | 182.43 |
| 20 day SMA | 217.78 | 227.21 | 236.66 |
| 35 day SMA | 261.61 | 267.11 | 272.7 |
| 50 day SMA | 284.88 | 288.63 | 292.3 |
| 100 day SMA | 314 | 316.4 | 318.77 |
| 150 day SMA | 333.74 | 335.97 | 338.16 |
| 200 day SMA | 342.25 | 343.17 | 344.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.