KamdhenuIspat KIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ispat KIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuIspat

Strong Daily Stock price targets for KamdhenuIspat KIL are 45.3 and 47.5

Daily Target 144.87
Daily Target 245.73
Daily Target 347.066666666667
Daily Target 447.93
Daily Target 549.27

Daily price and volume Kamdhenu Ispat

Date Closing Open Range Volume
Wed 16 March 2016 46.60 (-1.89%) 47.70 46.20 - 48.40 1.8025 times
Tue 15 March 2016 47.50 (2.04%) 46.60 46.15 - 48.50 0.3732 times
Mon 14 March 2016 46.55 (-1.79%) 47.00 46.25 - 48.00 0.2066 times
Sun 13 March 2016 47.40 (-0.42%) 48.30 47.20 - 48.30 0.3413 times
Thu 10 March 2016 47.60 (-1.35%) 48.90 46.70 - 49.90 1.1457 times
Wed 09 March 2016 48.25 (2.44%) 47.10 47.10 - 50.95 2.2696 times
Tue 08 March 2016 47.10 (-1.36%) 47.00 46.10 - 47.55 1.2204 times
Mon 07 March 2016 47.75 (3.24%) 48.75 47.00 - 50.75 1.2714 times
Mon 29 February 2016 46.25 (3.24%) 46.50 45.05 - 46.80 0.6644 times
Sun 28 February 2016 44.80 (-1.86%) 47.50 44.05 - 47.50 0.705 times
Thu 25 February 2016 45.65 (-1.4%) 48.20 45.00 - 50.00 0.8182 times

Daily chart KamdhenuIspat

Weekly price and charts KamdhenuIspat

Strong weekly Stock price targets for KamdhenuIspat KIL are 45.2 and 47.55

Weekly Target 144.73
Weekly Target 245.67
Weekly Target 347.083333333333
Weekly Target 448.02
Weekly Target 549.43

Weekly price and volumes for Kamdhenu Ispat

Date Closing Open Range Volume
Wed 16 March 2016 46.60 (-2.1%) 48.30 46.15 - 48.50 0.2095 times
Thu 10 March 2016 47.60 (2.92%) 48.75 46.10 - 50.95 0.4543 times
Mon 29 February 2016 46.25 (1.31%) 47.50 44.05 - 47.50 0.1053 times
Thu 25 February 2016 45.65 (-9.06%) 50.00 45.00 - 51.45 0.4365 times
Thu 18 February 2016 50.20 (9.01%) 49.90 44.10 - 54.00 1.2359 times
Thu 11 February 2016 46.05 (15.99%) 57.95 41.50 - 58.50 2.7756 times
Wed 13 January 2016 39.70 (-10.08%) 43.60 39.30 - 44.00 0.3132 times
Thu 07 January 2016 44.15 (0.46%) 44.80 39.40 - 48.90 2.8032 times
Thu 31 December 2015 43.95 (0.23%) 45.10 42.50 - 47.00 0.3698 times
Tue 22 December 2015 43.85 (7.34%) 40.85 39.85 - 47.90 1.2966 times
Thu 17 December 2015 40.85 (5.83%) 38.00 37.10 - 42.85 0.3664 times

weekly chart KamdhenuIspat

Monthly price and charts KamdhenuIspat

Strong monthly Stock price targets for KamdhenuIspat KIL are 43.93 and 48.78

Monthly Target 143.03
Monthly Target 244.82
Monthly Target 347.883333333333
Monthly Target 449.67
Monthly Target 552.73

Monthly price and volumes Kamdhenu Ispat

Date Closing Open Range Volume
Wed 16 March 2016 46.60 (0.76%) 48.75 46.10 - 50.95 0.3727 times
Mon 29 February 2016 46.25 (16.5%) 57.95 41.50 - 58.50 2.5568 times
Wed 13 January 2016 39.70 (-9.67%) 44.80 39.30 - 48.90 1.7499 times
Thu 31 December 2015 43.95 (14.75%) 37.00 36.60 - 47.90 1.3343 times
Mon 30 November 2015 38.30 (-4.25%) 39.40 36.65 - 43.30 0.3573 times
Thu 29 October 2015 40.00 (14.78%) 35.95 34.70 - 42.95 0.5353 times
Wed 30 September 2015 34.85 (0%) 34.20 32.50 - 37.75 0.0936 times
Fri 23 January 2026 (0%) - 0 times

monthly chart KamdhenuIspat

DMA SMA EMA moving averages of Kamdhenu Ispat KIL

DMA (daily moving average) of Kamdhenu Ispat KIL

DMA period DMA value
5 day DMA 47.13
12 day DMA 46.81
20 day DMA 47.4
35 day DMA 46.08
50 day DMA 44.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kamdhenu Ispat KIL

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0347.2547.12
12 day EMA47.0547.1347.06
20 day EMA46.7446.7646.68
35 day EMA45.6245.5645.45
50 day EMA44.3444.2544.12

SMA (simple moving average) of Kamdhenu Ispat KIL

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1347.4647.38
12 day SMA46.8146.8146.88
20 day SMA47.447.3747.18
35 day SMA46.0846.0245.95
50 day SMA44.5544.4244.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme