Login or Join
HomepageKalyaniInvest KICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Invest KICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyaniInvest
Strong Daily Stock price targets for KalyaniInvest KICL_BE are 5014.25 and 5158.75
| Daily Target 1 | 4898.33 |
| Daily Target 2 | 4985.67 |
| Daily Target 3 | 5042.8333333333 |
| Daily Target 4 | 5130.17 |
| Daily Target 5 | 5187.33 |
Daily price and volume Kalyani Invest
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 5073.00 (2.67%) | 5043.50 | 4955.50 - 5100.00 | 0.7989 times | Tue 11 November 2025 | 4941.00 (-2.07%) | 5000.00 | 4900.00 - 5019.00 | 0.6895 times | Mon 10 November 2025 | 5045.50 (-0.29%) | 5050.00 | 4970.00 - 5150.00 | 0.5695 times | Fri 07 November 2025 | 5060.00 (1.16%) | 4960.50 | 4861.00 - 5175.00 | 0.9859 times | Thu 06 November 2025 | 5002.00 (-4.28%) | 5200.00 | 4981.50 - 5225.00 | 1.4093 times | Tue 04 November 2025 | 5225.50 (-0.68%) | 5262.00 | 5190.00 - 5350.00 | 0.3881 times | Mon 03 November 2025 | 5261.50 (-3.85%) | 5426.00 | 5244.50 - 5449.00 | 1.4733 times | Fri 31 October 2025 | 5472.30 (-3.69%) | 5398.10 | 5398.10 - 5658.00 | 2.3355 times | Thu 30 October 2025 | 5682.20 (-5%) | 5682.20 | 5682.20 - 5682.20 | 0.5281 times | Wed 29 October 2025 | 5981.20 (-16.83%) | 6296.00 | 5981.20 - 6296.00 | 0.8219 times | Mon 11 November 2024 | 7191.65 (4.17%) | 7168.00 | 6802.00 - 7249.05 | 4.1406 times |
Weekly price and charts KalyaniInvest
Strong weekly Stock price targets for KalyaniInvest KICL_BE are 4986.5 and 5236.5
| Weekly Target 1 | 4791 |
| Weekly Target 2 | 4932 |
| Weekly Target 3 | 5041 |
| Weekly Target 4 | 5182 |
| Weekly Target 5 | 5291 |
Weekly price and volumes for Kalyani Invest
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 5073.00 (0.26%) | 5050.00 | 4900.00 - 5150.00 | 0.5577 times | Fri 07 November 2025 | 5060.00 (-7.53%) | 5426.00 | 4861.00 - 5449.00 | 1.1536 times | Fri 31 October 2025 | 5472.30 (-20.74%) | 7168.00 | 5398.10 - 7249.05 | 2.1209 times | Fri 08 November 2024 | 6903.90 (7.28%) | 6614.00 | 6101.00 - 6903.90 | 1.5286 times | Fri 01 November 2024 | 6435.15 (11.44%) | 7035.00 | 6031.65 - 7035.00 | 1.272 times | Mon 07 October 2024 | 5774.30 (-5%) | 6298.95 | 5774.30 - 6298.95 | 0.184 times | Fri 04 October 2024 | 6078.20 (-7.6%) | 6414.05 | 6000.05 - 6633.55 | 0.3867 times | Fri 27 September 2024 | 6578.25 (4.45%) | 6300.00 | 6300.00 - 6800.00 | 0.8887 times | Fri 20 September 2024 | 6297.85 (3.31%) | 6200.00 | 6200.00 - 6700.00 | 1.4358 times | Fri 13 September 2024 | 6095.90 (3.1%) | 5912.60 | 5800.00 - 6129.00 | 0.472 times | Fri 06 September 2024 | 5912.60 (0.36%) | 5999.95 | 5881.00 - 6100.00 | 0.4638 times |
Monthly price and charts KalyaniInvest
Strong monthly Stock price targets for KalyaniInvest KICL_BE are 4673 and 5261
| Monthly Target 1 | 4539.67 |
| Monthly Target 2 | 4806.33 |
| Monthly Target 3 | 5127.6666666667 |
| Monthly Target 4 | 5394.33 |
| Monthly Target 5 | 5715.67 |
Monthly price and volumes Kalyani Invest
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 5073.00 (-7.3%) | 5426.00 | 4861.00 - 5449.00 | 0.8485 times | Fri 31 October 2025 | 5472.30 (-23.91%) | 6296.00 | 5398.10 - 6296.00 | 0.4952 times | Mon 11 November 2024 | 7191.65 (12.37%) | 6538.00 | 6101.00 - 7249.05 | 1.384 times | Thu 31 October 2024 | 6400.25 (-0.62%) | 6251.00 | 5774.30 - 7035.00 | 0.8074 times | Mon 30 September 2024 | 6439.90 (9.31%) | 5999.95 | 5800.00 - 6800.00 | 1.6532 times | Fri 30 August 2024 | 5891.60 (-4.29%) | 6155.40 | 5375.25 - 6299.70 | 1.1498 times | Wed 31 July 2024 | 6155.40 (0%) | 6498.00 | 5760.00 - 6523.00 | 0.6619 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KalyaniInvest
Please login to view indicator analysis. or View indicator analysis of KalyaniInvest KICL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Invest KICL_BE
DMA (daily moving average) of Kalyani Invest KICL_BE
| DMA period | DMA value |
| 5 day DMA | 5024.3 |
| 12 day DMA | 5569.98 |
| 20 day DMA | 5897.35 |
| 35 day DMA | 6118.22 |
| 50 day DMA | 6081.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalyani Invest KICL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5099.12 | 5112.18 | 5197.75 |
| 12 day EMA | 5423.69 | 5487.43 | 5586.75 |
| 20 day EMA | 5667.83 | 5730.42 | 5813.48 |
| 35 day EMA | 5854.05 | 5900.03 | 5956.49 |
| 50 day EMA | 5965.23 | 6001.63 | 6044.9 |
SMA (simple moving average) of Kalyani Invest KICL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5024.3 | 5054.8 | 5118.9 |
| 12 day SMA | 5569.98 | 5695.16 | 5815.74 |
| 20 day SMA | 5897.35 | 5977.86 | 6019.53 |
| 35 day SMA | 6118.22 | 6156.16 | 6189.15 |
| 50 day SMA | 6081.7 | 6098.56 | 6120.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.