Login or Join
HomepageKalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 4667.85 and 4807.85
| Daily Target 1 | 4638.57 |
| Daily Target 2 | 4697.13 |
| Daily Target 3 | 4778.5666666667 |
| Daily Target 4 | 4837.13 |
| Daily Target 5 | 4918.57 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4755.70 (-2.48%) | 4814.40 | 4720.00 - 4860.00 | 0.942 times | Wed 29 April 2026 | 4876.60 (1.17%) | 4833.80 | 4809.60 - 4992.00 | 1.6005 times | Tue 28 April 2026 | 4820.30 (0.54%) | 4809.00 | 4803.20 - 4868.00 | 0.4145 times | Mon 27 April 2026 | 4794.40 (1.05%) | 4823.40 | 4752.10 - 4852.60 | 0.7387 times | Fri 24 April 2026 | 4744.50 (-2.29%) | 4850.00 | 4700.10 - 4880.00 | 0.9432 times | Thu 23 April 2026 | 4855.70 (-1.38%) | 4943.20 | 4830.10 - 4943.20 | 0.4698 times | Wed 22 April 2026 | 4923.50 (2.09%) | 4862.70 | 4804.50 - 4997.90 | 1.1611 times | Tue 21 April 2026 | 4822.90 (1.14%) | 4785.90 | 4718.80 - 4850.00 | 0.8558 times | Mon 20 April 2026 | 4768.40 (-0.26%) | 4787.80 | 4674.00 - 4850.00 | 1.3784 times | Fri 17 April 2026 | 4781.00 (1.84%) | 4717.20 | 4690.00 - 4799.00 | 1.4961 times | Thu 16 April 2026 | 4694.80 (0.1%) | 4774.90 | 4650.00 - 4780.00 | 0.5833 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4601.85 and 4873.85
| Weekly Target 1 | 4550.57 |
| Weekly Target 2 | 4653.13 |
| Weekly Target 3 | 4822.5666666667 |
| Weekly Target 4 | 4925.13 |
| Weekly Target 5 | 5094.57 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4755.70 (0.24%) | 4823.40 | 4720.00 - 4992.00 | 0.7099 times | Fri 24 April 2026 | 4744.50 (-0.76%) | 4787.80 | 4674.00 - 4997.90 | 0.9236 times | Fri 17 April 2026 | 4781.00 (2.57%) | 4638.10 | 4452.50 - 4799.00 | 0.586 times | Fri 10 April 2026 | 4661.40 (9.72%) | 4202.00 | 4202.00 - 4690.00 | 0.624 times | Thu 02 April 2026 | 4248.50 (0.33%) | 4277.00 | 4011.00 - 4286.00 | 0.8114 times | Fri 27 March 2026 | 4234.50 (-4.5%) | 4331.00 | 4154.00 - 4429.00 | 1.9025 times | Fri 20 March 2026 | 4434.00 (-0.01%) | 4463.50 | 4314.00 - 4679.50 | 0.9706 times | Fri 13 March 2026 | 4434.50 (-8.68%) | 4701.00 | 4415.00 - 4897.00 | 1.0021 times | Fri 06 March 2026 | 4856.00 (-3.51%) | 4936.00 | 4711.00 - 4969.50 | 1.0527 times | Fri 27 February 2026 | 5032.90 (2.67%) | 4853.00 | 4835.90 - 5209.90 | 1.4173 times | Fri 20 February 2026 | 4902.00 (0.04%) | 4905.00 | 4801.90 - 4984.00 | 0.8076 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4432.85 and 5320.75
| Monthly Target 1 | 3733.3 |
| Monthly Target 2 | 4244.5 |
| Monthly Target 3 | 4621.2 |
| Monthly Target 4 | 5132.4 |
| Monthly Target 5 | 5509.1 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4755.70 (18.15%) | 4144.00 | 4110.00 - 4997.90 | 0.4653 times | Mon 30 March 2026 | 4025.00 (-20.03%) | 4936.00 | 4011.00 - 4969.50 | 0.7723 times | Fri 27 February 2026 | 5032.90 (7.41%) | 4745.00 | 4500.00 - 5209.90 | 0.6695 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 0.5833 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.565 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.8959 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 4.0168 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.8016 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.425 times | Thu 31 July 2025 | 4789.00 (-7.62%) | 5150.50 | 4750.00 - 5290.00 | 0.8052 times | Mon 30 June 2025 | 5184.00 (3.67%) | 5024.50 | 4910.00 - 5439.00 | 1.6092 times |
Indicator Analysis of KalyaniInvestment
Please login to view indicator analysis. or View indicator analysis of KalyaniInvestment KICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4798.3 |
| 12 day DMA | 4793.99 |
| 20 day DMA | 4648.22 |
| 35 day DMA | 4567.38 |
| 50 day DMA | 4671.88 |
| 100 day DMA | 4759.99 |
| 150 day DMA | 4894.41 |
| 200 day DMA | 4903.79 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4803.92 | 4828.03 | 4803.75 |
| 12 day EMA | 4758.5 | 4759.01 | 4737.64 |
| 20 day EMA | 4704.74 | 4699.38 | 4680.73 |
| 35 day EMA | 4706.92 | 4704.05 | 4693.89 |
| 50 day EMA | 4699.99 | 4697.72 | 4690.42 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4798.3 | 4818.3 | 4827.68 |
| 12 day SMA | 4793.99 | 4780.66 | 4762.73 |
| 20 day SMA | 4648.22 | 4611.68 | 4579.58 |
| 35 day SMA | 4567.38 | 4570.25 | 4569.53 |
| 50 day SMA | 4671.88 | 4675.88 | 4676.91 |
| 100 day SMA | 4759.99 | 4763.19 | 4765.85 |
| 150 day SMA | 4894.41 | 4894.53 | 4894.58 |
| 200 day SMA | 4903.79 | 4905.14 | 4905.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.