Login or Join
HomepageKalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 4944.5 and 5040.5
| Daily Target 1 | 4924.33 |
| Daily Target 2 | 4964.67 |
| Daily Target 3 | 5020.3333333333 |
| Daily Target 4 | 5060.67 |
| Daily Target 5 | 5116.33 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5005.00 (0.08%) | 5076.00 | 4980.00 - 5076.00 | 0.3629 times | Thu 04 December 2025 | 5001.00 (-0.46%) | 4976.50 | 4971.00 - 5025.00 | 0.3688 times | Wed 03 December 2025 | 5024.00 (-1.02%) | 5104.00 | 4990.00 - 5104.00 | 0.3688 times | Tue 02 December 2025 | 5076.00 (-1.29%) | 5119.50 | 5051.00 - 5164.50 | 0.5161 times | Mon 01 December 2025 | 5142.50 (-0.65%) | 5170.00 | 5080.00 - 5228.00 | 0.858 times | Fri 28 November 2025 | 5176.00 (0.19%) | 5176.00 | 5129.50 - 5203.00 | 0.5977 times | Thu 27 November 2025 | 5166.00 (0.63%) | 5128.50 | 5106.00 - 5181.00 | 3.6904 times | Wed 26 November 2025 | 5133.50 (0.93%) | 5091.00 | 5060.00 - 5184.00 | 0.5895 times | Tue 25 November 2025 | 5086.00 (-1.87%) | 5166.00 | 5065.00 - 5178.00 | 1.1233 times | Mon 24 November 2025 | 5183.00 (-1.58%) | 5266.00 | 5139.50 - 5266.00 | 1.5245 times | Fri 21 November 2025 | 5266.00 (-2.53%) | 5399.00 | 5228.00 - 5412.50 | 3.5427 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4859.5 and 5116.5
| Weekly Target 1 | 4811 |
| Weekly Target 2 | 4908 |
| Weekly Target 3 | 5068 |
| Weekly Target 4 | 5165 |
| Weekly Target 5 | 5325 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5005.00 (-3.3%) | 5170.00 | 4971.00 - 5228.00 | 0.1627 times | Fri 28 November 2025 | 5176.00 (-1.71%) | 5266.00 | 5060.00 - 5266.00 | 0.4947 times | Fri 21 November 2025 | 5266.00 (1%) | 5214.00 | 4996.50 - 5459.50 | 0.8356 times | Fri 14 November 2025 | 5214.00 (-13.56%) | 6006.00 | 4985.00 - 6554.90 | 1.4918 times | Fri 24 October 2025 | 6031.90 (12.43%) | 5737.00 | 5511.10 - 6399.00 | 3.0657 times | Fri 17 October 2025 | 5365.10 (6.76%) | 5035.50 | 4816.20 - 5666.00 | 1.8703 times | Fri 10 October 2025 | 5025.40 (-4.61%) | 5299.90 | 4960.00 - 5379.90 | 0.3876 times | Fri 03 October 2025 | 5268.40 (7.13%) | 4875.00 | 4872.30 - 5427.80 | 0.723 times | Fri 26 September 2025 | 4917.60 (-2.68%) | 5030.80 | 4880.00 - 5260.00 | 0.6059 times | Fri 19 September 2025 | 5052.90 (4.31%) | 4844.10 | 4761.60 - 5109.20 | 0.3627 times | Fri 12 September 2025 | 4843.90 (2.15%) | 4741.80 | 4741.80 - 4960.40 | 0.1793 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4859.5 and 5116.5
| Monthly Target 1 | 4811 |
| Monthly Target 2 | 4908 |
| Monthly Target 3 | 5068 |
| Monthly Target 4 | 5165 |
| Monthly Target 5 | 5325 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5005.00 (-3.3%) | 5170.00 | 4971.00 - 5228.00 | 0.0634 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.6222 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 2.7894 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.5567 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.2951 times | Thu 31 July 2025 | 4789.00 (-7.62%) | 5150.50 | 4750.00 - 5290.00 | 0.5592 times | Mon 30 June 2025 | 5184.00 (3.67%) | 5024.50 | 4910.00 - 5439.00 | 1.1175 times | Fri 30 May 2025 | 5000.50 (12.88%) | 4390.40 | 4013.80 - 5354.60 | 0.87 times | Wed 30 April 2025 | 4430.10 (6.01%) | 4055.00 | 3800.00 - 4867.90 | 1.1266 times | Fri 28 March 2025 | 4178.80 (14.62%) | 3645.85 | 3470.00 - 4699.00 | 1.9999 times | Fri 28 February 2025 | 3645.85 (-24.37%) | 4820.50 | 3595.60 - 4887.90 | 0.9392 times |
Indicator Analysis of KalyaniInvestment
Please login to view indicator analysis. or View indicator analysis of KalyaniInvestment KICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 5049.7 |
| 12 day DMA | 5138.46 |
| 20 day DMA | 5290.29 |
| 35 day DMA | 5274.76 |
| 50 day DMA | 5175.14 |
| 100 day DMA | 5044.66 |
| 150 day DMA | 4993.16 |
| 200 day DMA | 4788.65 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5045.22 | 5065.32 | 5097.48 |
| 12 day EMA | 5127.75 | 5150.06 | 5177.15 |
| 20 day EMA | 5180.64 | 5199.12 | 5219.96 |
| 35 day EMA | 5164.07 | 5173.43 | 5183.58 |
| 50 day EMA | 5133 | 5138.22 | 5143.82 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5049.7 | 5083.9 | 5116.9 |
| 12 day SMA | 5138.46 | 5150.38 | 5155.29 |
| 20 day SMA | 5290.29 | 5350.02 | 5390.99 |
| 35 day SMA | 5274.76 | 5272.07 | 5270 |
| 50 day SMA | 5175.14 | 5172.29 | 5168.9 |
| 100 day SMA | 5044.66 | 5046.28 | 5047.03 |
| 150 day SMA | 4993.16 | 4990.3 | 4986.92 |
| 200 day SMA | 4788.65 | 4788.03 | 4787.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.