Login or Join
HomepageKalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 5165.5 and 5285
| Daily Target 1 | 5070.67 |
| Daily Target 2 | 5140.83 |
| Daily Target 3 | 5190.1666666667 |
| Daily Target 4 | 5260.33 |
| Daily Target 5 | 5309.67 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 5211.00 (1%) | 5120.00 | 5120.00 - 5239.50 | 1.2077 times | Tue 16 June 2026 | 5159.50 (-0.74%) | 5198.00 | 5120.00 - 5360.00 | 1.1432 times | Mon 15 June 2026 | 5198.00 (3.36%) | 5078.00 | 5040.50 - 5229.00 | 3.1733 times | Fri 12 June 2026 | 5029.00 (0.99%) | 4987.50 | 4937.00 - 5079.50 | 0.9937 times | Thu 11 June 2026 | 4979.50 (-0.07%) | 4951.50 | 4949.50 - 5009.50 | 0.7248 times | Wed 10 June 2026 | 4983.00 (-0.25%) | 4994.50 | 4917.50 - 5009.00 | 0.65 times | Tue 09 June 2026 | 4995.50 (1.75%) | 4888.00 | 4888.00 - 5049.50 | 0.5246 times | Mon 08 June 2026 | 4909.50 (-1.46%) | 4985.00 | 4862.50 - 5024.50 | 0.4908 times | Fri 05 June 2026 | 4982.00 (-1.64%) | 5075.00 | 4951.00 - 5085.00 | 0.5324 times | Thu 04 June 2026 | 5065.00 (1.85%) | 4974.00 | 4974.00 - 5100.00 | 0.5595 times | Wed 03 June 2026 | 4973.00 (0.31%) | 4960.50 | 4900.50 - 5017.00 | 0.3364 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 5125.75 and 5445.25
| Weekly Target 1 | 4884.33 |
| Weekly Target 2 | 5047.67 |
| Weekly Target 3 | 5203.8333333333 |
| Weekly Target 4 | 5367.17 |
| Weekly Target 5 | 5523.33 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 5211.00 (3.62%) | 5078.00 | 5040.50 - 5360.00 | 1.2539 times | Fri 12 June 2026 | 5029.00 (0.94%) | 4985.00 | 4862.50 - 5079.50 | 0.7681 times | Fri 05 June 2026 | 4982.00 (-1.24%) | 5049.50 | 4900.50 - 5125.00 | 0.5856 times | Fri 29 May 2026 | 5044.40 (2.41%) | 4930.00 | 4930.00 - 5235.00 | 1.1734 times | Fri 22 May 2026 | 4925.80 (2.37%) | 4804.50 | 4670.40 - 5147.90 | 1.0627 times | Fri 15 May 2026 | 4811.90 (-4.98%) | 5008.80 | 4760.20 - 5056.00 | 1.3092 times | Fri 08 May 2026 | 5064.20 (6.49%) | 4838.30 | 4774.10 - 5199.00 | 1.2417 times | Thu 30 April 2026 | 4755.70 (0.24%) | 4823.40 | 4720.00 - 4992.00 | 0.8333 times | Fri 24 April 2026 | 4744.50 (-0.76%) | 4787.80 | 4674.00 - 4997.90 | 1.0842 times | Fri 17 April 2026 | 4781.00 (2.57%) | 4638.10 | 4452.50 - 4799.00 | 0.6879 times | Fri 10 April 2026 | 4661.40 (9.72%) | 4202.00 | 4202.00 - 4690.00 | 0.7325 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 5036.75 and 5534.25
| Monthly Target 1 | 4647 |
| Monthly Target 2 | 4929 |
| Monthly Target 3 | 5144.5 |
| Monthly Target 4 | 5426.5 |
| Monthly Target 5 | 5642 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 5211.00 (3.3%) | 5049.50 | 4862.50 - 5360.00 | 0.331 times | Fri 29 May 2026 | 5044.40 (6.07%) | 4838.30 | 4670.40 - 5235.00 | 0.6076 times | Thu 30 April 2026 | 4755.70 (18.15%) | 4144.00 | 4110.00 - 4997.90 | 0.4808 times | Mon 30 March 2026 | 4025.00 (-20.03%) | 4936.00 | 4011.00 - 4969.50 | 0.798 times | Fri 27 February 2026 | 5032.90 (7.41%) | 4745.00 | 4500.00 - 5209.90 | 0.6918 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 0.6027 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.5838 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.9257 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 4.1504 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.8283 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.4391 times |
Indicator Analysis of KalyaniInvestment
Please login to view indicator analysis. or View indicator analysis of KalyaniInvestment KICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 5115.4 |
| 12 day DMA | 5036.88 |
| 20 day DMA | 5031.02 |
| 35 day DMA | 4964.2 |
| 50 day DMA | 4875.72 |
| 100 day DMA | 4781.65 |
| 150 day DMA | 4881.79 |
| 200 day DMA | 4899 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5134.13 | 5095.7 | 5063.8 |
| 12 day EMA | 5067.16 | 5041.02 | 5019.49 |
| 20 day EMA | 5020.84 | 5000.83 | 4984.13 |
| 35 day EMA | 4932.29 | 4915.88 | 4901.54 |
| 50 day EMA | 4846.87 | 4832.01 | 4818.65 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5115.4 | 5069.8 | 5037 |
| 12 day SMA | 5036.88 | 5018.54 | 5008.95 |
| 20 day SMA | 5031.02 | 5012.28 | 4989.76 |
| 35 day SMA | 4964.2 | 4952.3 | 4940.44 |
| 50 day SMA | 4875.72 | 4856.47 | 4837.77 |
| 100 day SMA | 4781.65 | 4775.95 | 4772.67 |
| 150 day SMA | 4881.79 | 4885.85 | 4889.11 |
| 200 day SMA | 4899 | 4896.31 | 4894.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.