Login or Join
HomepageKalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 4386.68 and 4514.63
| Daily Target 1 | 4284.48 |
| Daily Target 2 | 4360.92 |
| Daily Target 3 | 4412.4333333333 |
| Daily Target 4 | 4488.87 |
| Daily Target 5 | 4540.38 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4437.35 (2.81%) | 4336.00 | 4336.00 - 4463.95 | 0.7917 times | Wed 24 April 2024 | 4316.00 (0.92%) | 4255.00 | 4255.00 - 4368.70 | 0.3907 times | Tue 23 April 2024 | 4276.75 (-5.23%) | 4520.00 | 4252.00 - 4523.75 | 1.2795 times | Mon 22 April 2024 | 4512.70 (15.58%) | 4502.95 | 4375.00 - 4685.40 | 6.5718 times | Fri 19 April 2024 | 3904.50 (0.41%) | 3888.55 | 3840.00 - 4001.90 | 0.1612 times | Thu 18 April 2024 | 3888.55 (-0.5%) | 3926.80 | 3870.00 - 3969.95 | 0.1244 times | Tue 16 April 2024 | 3908.15 (2.95%) | 3750.05 | 3750.05 - 3979.95 | 0.1513 times | Mon 15 April 2024 | 3796.15 (-2.72%) | 3815.00 | 3690.95 - 3858.95 | 0.2211 times | Fri 12 April 2024 | 3902.45 (-2.01%) | 3985.00 | 3865.40 - 3999.95 | 0.1739 times | Wed 10 April 2024 | 3982.45 (0.16%) | 4018.00 | 3951.10 - 4090.00 | 0.1343 times | Tue 09 April 2024 | 3976.20 (-1.32%) | 4069.65 | 3930.00 - 4090.45 | 0.1927 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4127.98 and 4561.38
| Weekly Target 1 | 4024.85 |
| Weekly Target 2 | 4231.1 |
| Weekly Target 3 | 4458.25 |
| Weekly Target 4 | 4664.5 |
| Weekly Target 5 | 4891.65 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4437.35 (13.65%) | 4502.95 | 4252.00 - 4685.40 | 3.1708 times | Fri 19 April 2024 | 3904.50 (0.05%) | 3815.00 | 3690.95 - 4001.90 | 0.231 times | Fri 12 April 2024 | 3902.45 (-0.49%) | 3950.90 | 3865.40 - 4110.00 | 0.4347 times | Fri 05 April 2024 | 3921.50 (8.16%) | 3643.25 | 3643.25 - 4099.00 | 0.742 times | Thu 28 March 2024 | 3625.70 (-0.17%) | 3650.00 | 3483.40 - 3700.05 | 0.3292 times | Fri 22 March 2024 | 3631.85 (0.76%) | 3633.15 | 3450.00 - 3685.35 | 0.5289 times | Fri 15 March 2024 | 3604.40 (-14.87%) | 4291.95 | 3475.00 - 4299.00 | 1.027 times | Thu 07 March 2024 | 4234.15 (-7.2%) | 4562.65 | 4091.55 - 4667.75 | 0.8786 times | Sat 02 March 2024 | 4562.55 (11.27%) | 4141.60 | 3936.40 - 4599.00 | 1.8303 times | Fri 23 February 2024 | 4100.60 (11.1%) | 3728.55 | 3721.60 - 4150.00 | 0.8275 times | Fri 16 February 2024 | 3690.80 (-8.57%) | 4118.00 | 3480.80 - 4118.00 | 0.6102 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4040.3 and 5082.45
| Monthly Target 1 | 3213.18 |
| Monthly Target 2 | 3825.27 |
| Monthly Target 3 | 4255.3333333333 |
| Monthly Target 4 | 4867.42 |
| Monthly Target 5 | 5297.48 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4437.35 (22.39%) | 3643.25 | 3643.25 - 4685.40 | 1.4209 times | Thu 28 March 2024 | 3625.70 (-8.68%) | 4016.85 | 3450.00 - 4667.75 | 1.2314 times | Thu 29 February 2024 | 3970.15 (5.37%) | 3767.65 | 3480.80 - 4325.95 | 0.9355 times | Wed 31 January 2024 | 3767.65 (14.39%) | 3299.95 | 3220.10 - 3894.95 | 0.9648 times | Fri 29 December 2023 | 3293.75 (2.93%) | 3215.00 | 3080.15 - 3544.50 | 0.9427 times | Thu 30 November 2023 | 3199.95 (23.21%) | 2572.00 | 2552.60 - 3420.00 | 1.1178 times | Tue 31 October 2023 | 2597.20 (-8.62%) | 2870.00 | 2464.05 - 2988.00 | 0.4471 times | Fri 29 September 2023 | 2842.15 (13.97%) | 2493.85 | 2439.05 - 2980.00 | 1.1175 times | Thu 31 August 2023 | 2493.85 (28.83%) | 1967.40 | 1950.00 - 2550.00 | 1.4929 times | Mon 31 July 2023 | 1935.75 (6.01%) | 1847.05 | 1785.05 - 1960.00 | 0.3294 times | Fri 30 June 2023 | 1825.95 (0.01%) | 1845.00 | 1810.85 - 1920.30 | 0.1706 times |
Indicator Analysis of KalyaniInvestment
Please login to view indicator analysis. or View indicator analysis of KalyaniInvestment KICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4289.46 |
| 12 day DMA | 4077.55 |
| 20 day DMA | 3943.23 |
| 35 day DMA | 3917.98 |
| 50 day DMA | 3919.08 |
| 100 day DMA | 3681.33 |
| 150 day DMA | 3389.89 |
| 200 day DMA | 3094.06 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4287.17 | 4212.09 | 4160.15 |
| 12 day EMA | 4122.44 | 4065.2 | 4019.62 |
| 20 day EMA | 4030.68 | 3987.89 | 3953.37 |
| 35 day EMA | 3984.76 | 3958.11 | 3937.04 |
| 50 day EMA | 3964.77 | 3945.49 | 3930.37 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4289.46 | 4179.7 | 4098.13 |
| 12 day SMA | 4077.55 | 4034.57 | 4000.45 |
| 20 day SMA | 3943.23 | 3902.96 | 3865.42 |
| 35 day SMA | 3917.98 | 3916.04 | 3906.16 |
| 50 day SMA | 3919.08 | 3911.07 | 3909.35 |
| 100 day SMA | 3681.33 | 3669.29 | 3658.74 |
| 150 day SMA | 3389.89 | 3378.93 | 3368.46 |
| 200 day SMA | 3094.06 | 3081.2 | 3068.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.