Login or Join
HomepageKalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 5597.25 and 5747.75
| Daily Target 1 | 5480.5 |
| Daily Target 2 | 5563.5 |
| Daily Target 3 | 5631 |
| Daily Target 4 | 5714 |
| Daily Target 5 | 5781.5 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5646.50 (2.14%) | 5551.00 | 5548.00 - 5698.50 | 1.0443 times | Thu 06 August 2026 | 5528.00 (0.11%) | 5545.00 | 5500.00 - 5660.50 | 1.7733 times | Wed 05 August 2026 | 5522.00 (1.31%) | 5477.50 | 5455.00 - 5600.00 | 1.2842 times | Tue 04 August 2026 | 5450.50 (-1.29%) | 5519.00 | 5427.00 - 5537.00 | 0.585 times | Mon 03 August 2026 | 5522.00 (0.43%) | 5580.00 | 5490.50 - 5600.00 | 1.0418 times | Fri 31 July 2026 | 5498.50 (3.24%) | 5375.00 | 5340.50 - 5550.00 | 0.8167 times | Thu 30 July 2026 | 5326.00 (-1.38%) | 5400.50 | 5300.50 - 5427.50 | 1.2594 times | Wed 29 July 2026 | 5400.50 (0.07%) | 5377.50 | 5370.50 - 5479.50 | 0.5453 times | Tue 28 July 2026 | 5396.50 (-0.9%) | 5418.50 | 5370.00 - 5430.00 | 0.2582 times | Mon 27 July 2026 | 5445.50 (2.78%) | 5300.00 | 5300.00 - 5475.00 | 1.3918 times | Fri 24 July 2026 | 5298.00 (-1.25%) | 5355.50 | 5288.50 - 5384.50 | 0.9905 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 5536.75 and 5808.25
| Weekly Target 1 | 5319.17 |
| Weekly Target 2 | 5482.83 |
| Weekly Target 3 | 5590.6666666667 |
| Weekly Target 4 | 5754.33 |
| Weekly Target 5 | 5862.17 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5646.50 (2.69%) | 5580.00 | 5427.00 - 5698.50 | 0.7415 times | Fri 31 July 2026 | 5498.50 (3.78%) | 5300.00 | 5300.00 - 5550.00 | 0.5529 times | Fri 24 July 2026 | 5298.00 (-4%) | 5498.50 | 5288.50 - 5625.00 | 0.725 times | Fri 17 July 2026 | 5518.50 (-0.68%) | 5534.00 | 5375.00 - 5778.00 | 1.9809 times | Fri 10 July 2026 | 5556.50 (1.79%) | 5528.00 | 5321.00 - 5649.00 | 0.9463 times | Fri 03 July 2026 | 5459.00 (1.21%) | 5311.00 | 5210.00 - 5599.50 | 1.2285 times | Thu 25 June 2026 | 5393.50 (3.48%) | 5242.00 | 5230.50 - 5557.50 | 1.3534 times | Fri 19 June 2026 | 5212.00 (3.64%) | 5078.00 | 5040.50 - 5360.00 | 1.412 times | Fri 12 June 2026 | 5029.00 (0.94%) | 4985.00 | 4862.50 - 5079.50 | 0.6011 times | Fri 05 June 2026 | 4982.00 (-1.24%) | 5049.50 | 4900.50 - 5125.00 | 0.4583 times | Fri 29 May 2026 | 5044.40 (2.41%) | 4930.00 | 4930.00 - 5235.00 | 0.9184 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 5536.75 and 5808.25
| Monthly Target 1 | 5319.17 |
| Monthly Target 2 | 5482.83 |
| Monthly Target 3 | 5590.6666666667 |
| Monthly Target 4 | 5754.33 |
| Monthly Target 5 | 5862.17 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5646.50 (2.69%) | 5580.00 | 5427.00 - 5698.50 | 0.1905 times | Fri 31 July 2026 | 5498.50 (3.42%) | 5290.00 | 5213.00 - 5778.00 | 1.3222 times | Tue 30 June 2026 | 5316.50 (5.39%) | 5049.50 | 4862.50 - 5557.50 | 1.0566 times | Fri 29 May 2026 | 5044.40 (6.07%) | 4838.30 | 4670.40 - 5235.00 | 0.9626 times | Thu 30 April 2026 | 4755.70 (18.15%) | 4144.00 | 4110.00 - 4997.90 | 0.7617 times | Mon 30 March 2026 | 4025.00 (-20.03%) | 4936.00 | 4011.00 - 4969.50 | 1.2642 times | Fri 27 February 2026 | 5032.90 (7.41%) | 4745.00 | 4500.00 - 5209.90 | 1.096 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 0.9548 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.9249 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 1.4665 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 6.5752 times |
Indicator Analysis of KalyaniInvestment
Please login to view indicator analysis. or View indicator analysis of KalyaniInvestment KICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 5533.8 |
| 12 day DMA | 5449.92 |
| 20 day DMA | 5482.28 |
| 35 day DMA | 5437.41 |
| 50 day DMA | 5318.1 |
| 100 day DMA | 4999.81 |
| 150 day DMA | 4943.63 |
| 200 day DMA | 5000.5 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5544.34 | 5493.27 | 5475.91 |
| 12 day EMA | 5494.18 | 5466.5 | 5455.32 |
| 20 day EMA | 5464.23 | 5445.05 | 5436.32 |
| 35 day EMA | 5385.82 | 5370.47 | 5361.2 |
| 50 day EMA | 5314.38 | 5300.83 | 5291.56 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5533.8 | 5504.2 | 5463.8 |
| 12 day SMA | 5449.92 | 5435.17 | 5438.42 |
| 20 day SMA | 5482.28 | 5477.78 | 5476.63 |
| 35 day SMA | 5437.41 | 5424.97 | 5414.44 |
| 50 day SMA | 5318.1 | 5305.51 | 5295.65 |
| 100 day SMA | 4999.81 | 4991.06 | 4982.88 |
| 150 day SMA | 4943.63 | 4938.76 | 4934.99 |
| 200 day SMA | 5000.5 | 4996.91 | 4993.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.