KheriaAutocomp KHERIAAUTO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kheria Autocomp KHERIAAUTO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KheriaAutocomp

Strong Daily Stock price targets for KheriaAutocomp KHERIAAUTO_ST are 86.38 and 90.23

Daily Target 185.35
Daily Target 287.4
Daily Target 389.2
Daily Target 491.25
Daily Target 593.05

Daily price and volume Kheria Autocomp

Date Closing Open Range Volume
Tue 06 October 2026 89.45 (-2.45%) 90.75 87.15 - 91.00 0.3874 times
Mon 05 October 2026 91.70 (-4.97%) 97.45 91.70 - 98.00 0.2746 times
Thu 01 October 2026 96.50 (-4.55%) 101.55 96.50 - 101.55 0.3272 times
Tue 29 September 2026 101.10 (4.98%) 97.40 91.50 - 101.10 1.0494 times
Mon 28 September 2026 96.30 (-3.31%) 98.00 94.65 - 99.60 0.4589 times
Fri 25 September 2026 99.60 (-3.35%) 102.00 97.90 - 103.90 0.7786 times
Thu 24 September 2026 103.05 (0%) 104.90 101.10 - 106.50 3.7238 times
Thu 08 October 2026 (0%) - 0 times

Daily chart KheriaAutocomp

Weekly price and charts KheriaAutocomp

Strong weekly Stock price targets for KheriaAutocomp KHERIAAUTO_ST are 82.88 and 93.73

Weekly Target 180.68
Weekly Target 285.07
Weekly Target 391.533333333333
Weekly Target 495.92
Weekly Target 5102.38

Weekly price and volumes for Kheria Autocomp

Date Closing Open Range Volume
Tue 06 October 2026 89.45 (-7.31%) 97.45 87.15 - 98.00 0.5301 times
Thu 01 October 2026 96.50 (0%) 98.00 91.50 - 101.55 1.4699 times
Thu 08 October 2026 (0%) - 0 times

weekly chart KheriaAutocomp

Monthly price and charts KheriaAutocomp

Strong monthly Stock price targets for KheriaAutocomp KHERIAAUTO_ST are 81.1 and 95.5

Monthly Target 178.32
Monthly Target 283.88
Monthly Target 392.716666666667
Monthly Target 498.28
Monthly Target 5107.12

Monthly price and volumes Kheria Autocomp

Date Closing Open Range Volume
Tue 06 October 2026 89.45 (-11.52%) 101.55 87.15 - 101.55 0.2826 times
Tue 29 September 2026 101.10 (0%) 104.90 91.50 - 106.50 1.7174 times
Thu 08 October 2026 (0%) - 0 times

monthly chart KheriaAutocomp

DMA SMA EMA moving averages of Kheria Autocomp KHERIAAUTO_ST

DMA (daily moving average) of Kheria Autocomp KHERIAAUTO_ST

DMA period DMA value
5 day DMA 95.01
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kheria Autocomp KHERIAAUTO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3396.7799.31
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kheria Autocomp KHERIAAUTO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA95.01
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme