KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 29.33 and 30.43

Daily Target 1	29.12
Daily Target 2	29.53
Daily Target 3	30.216666666667
Daily Target 4	30.63
Daily Target 5	31.32

Daily price and volume Khandwala Securities

Date	Closing	Open	Range	Volume
Fri 26 April 2024	29.95 (-0.99%)	30.90	29.80 - 30.90	1.0751 times
Thu 25 April 2024	30.25 (3.24%)	29.80	28.20 - 30.50	0.6133 times
Wed 24 April 2024	29.30 (0.17%)	29.65	29.05 - 29.75	0.5068 times
Tue 23 April 2024	29.25 (0%)	29.35	29.10 - 29.80	0.2837 times
Mon 22 April 2024	29.25 (-0.68%)	29.95	29.05 - 30.75	2.1259 times
Fri 19 April 2024	29.45 (-1.83%)	30.00	29.00 - 30.00	0.5915 times
Thu 18 April 2024	30.00 (0.5%)	30.10	29.50 - 30.55	0.7637 times
Tue 16 April 2024	29.85 (1.02%)	27.50	27.50 - 30.35	0.4336 times
Mon 15 April 2024	29.55 (-2.8%)	30.30	29.00 - 31.80	2.6557 times
Fri 12 April 2024	30.40 (3.23%)	30.10	29.65 - 30.75	0.9508 times
Wed 10 April 2024	29.45 (-5.76%)	31.90	29.00 - 31.90	1.3641 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 28.6 and 31.3

Weekly Target 1	26.98
Weekly Target 2	28.47
Weekly Target 3	29.683333333333
Weekly Target 4	31.17
Weekly Target 5	32.38

Weekly price and volumes for Khandwala Securities

Date	Closing	Open	Range	Volume
Fri 26 April 2024	29.95 (1.7%)	29.95	28.20 - 30.90	0.4236 times
Fri 19 April 2024	29.45 (-3.13%)	30.30	27.50 - 31.80	0.4088 times
Fri 12 April 2024	30.40 (-2.72%)	31.95	29.00 - 31.95	0.3212 times
Fri 05 April 2024	31.25 (6.47%)	29.95	29.25 - 31.70	0.4025 times
Thu 28 March 2024	29.35 (-6.08%)	31.85	28.70 - 31.90	1.0074 times
Fri 22 March 2024	31.25 (1.79%)	31.60	29.20 - 32.15	0.7374 times
Fri 15 March 2024	30.70 (-4.95%)	32.90	26.60 - 33.95	0.9594 times
Thu 07 March 2024	32.30 (0.16%)	32.30	30.00 - 34.15	0.8383 times
Sat 02 March 2024	32.25 (-6.25%)	35.00	31.25 - 35.90	1.7766 times
Fri 23 February 2024	34.40 (10.97%)	31.70	30.60 - 35.00	3.1248 times
Fri 16 February 2024	31.00 (5.08%)	29.50	27.90 - 31.80	1.0823 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 27.73 and 32.18

Monthly Target 1	25.35
Monthly Target 2	27.65
Monthly Target 3	29.8
Monthly Target 4	32.1
Monthly Target 5	34.25

Monthly price and volumes Khandwala Securities

Date	Closing	Open	Range	Volume
Fri 26 April 2024	29.95 (2.04%)	29.95	27.50 - 31.95	0.223 times
Thu 28 March 2024	29.35 (-12.13%)	33.90	26.60 - 34.15	0.5399 times
Thu 29 February 2024	33.40 (13.61%)	29.60	27.90 - 35.90	1.7723 times
Wed 31 January 2024	29.40 (14.62%)	25.30	25.05 - 32.40	1.8019 times
Fri 29 December 2023	25.65 (7.1%)	23.55	22.45 - 28.95	1.6177 times
Thu 30 November 2023	23.95 (1.05%)	24.80	22.60 - 24.90	0.8463 times
Tue 31 October 2023	23.70 (-39.85%)	23.65	22.35 - 27.10	0.4101 times
Mon 22 May 2023	39.40 (63.83%)	25.45	23.30 - 40.85	2.1454 times
Fri 28 April 2023	24.05 (6.42%)	23.45	22.70 - 29.85	0.5317 times
Fri 31 March 2023	22.60 (-23%)	29.60	21.90 - 32.15	0.1117 times
Tue 28 February 2023	29.35 (-23.27%)	29.55	28.75 - 29.55	0.0003 times

monthly chart KhandwalaSecurities

Indicator Analysis of KhandwalaSecurities

Please login to view indicator analysis. or View indicator analysis of KhandwalaSecurities KHANDSE on MunafaSutra.com for free

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period	DMA value
5 day DMA	29.6
12 day DMA	29.83
20 day DMA	30.16
35 day DMA	30.32
50 day DMA	30.9
100 day DMA	29.12
150 day DMA	28.37
200 day DMA	28.46

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.79	29.71	29.44
12 day EMA	29.88	29.87	29.8
20 day EMA	30.08	30.09	30.07
35 day EMA	30.41	30.44	30.45
50 day EMA	30.73	30.76	30.78

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.6	29.5	29.45
12 day SMA	29.83	29.9	29.98
20 day SMA	30.16	30.22	30.27
35 day SMA	30.32	30.39	30.46
50 day SMA	30.9	30.87	30.85
100 day SMA	29.12	29.06	28.99
150 day SMA	28.37	28.33	28.29
200 day SMA	28.46	28.52	28.57