KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 17.13 and 18.54

Daily Target 116
Daily Target 216.84
Daily Target 317.413333333333
Daily Target 418.25
Daily Target 518.82

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Tue 15 September 2026 17.67 (3.33%) 16.58 16.58 - 17.99 0.434 times
Fri 11 September 2026 17.10 (0.77%) 17.49 16.50 - 17.49 0.207 times
Thu 10 September 2026 16.97 (-4.12%) 18.01 16.70 - 18.38 4.704 times
Wed 09 September 2026 17.70 (-2.75%) 18.40 17.01 - 18.40 0.3936 times
Tue 08 September 2026 18.20 (3.35%) 18.00 16.75 - 18.40 0.4077 times
Mon 07 September 2026 17.61 (-4.19%) 18.48 16.96 - 18.58 1.0354 times
Fri 04 September 2026 18.38 (1.49%) 18.40 17.20 - 18.41 0.233 times
Thu 03 September 2026 18.11 (3.13%) 17.56 17.55 - 18.40 2.1355 times
Wed 02 September 2026 17.56 (-2.28%) 17.89 17.00 - 17.89 0.225 times
Tue 01 September 2026 17.97 (5.52%) 17.50 17.50 - 18.40 0.2247 times
Mon 31 August 2026 17.03 (-0.12%) 17.83 16.31 - 17.83 0.3873 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 17.13 and 18.54

Weekly Target 116
Weekly Target 216.84
Weekly Target 317.413333333333
Weekly Target 418.25
Weekly Target 518.82

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Tue 15 September 2026 17.67 (3.33%) 16.58 16.58 - 17.99 0.1134 times
Fri 11 September 2026 17.10 (-6.96%) 18.48 16.50 - 18.58 1.7625 times
Fri 04 September 2026 18.38 (7.8%) 17.83 16.31 - 18.41 0.8373 times
Fri 28 August 2026 17.05 (-2.57%) 17.50 16.10 - 18.50 0.8997 times
Fri 21 August 2026 17.50 (-1.13%) 17.95 16.50 - 18.20 1.1954 times
Fri 14 August 2026 17.70 (1.72%) 17.25 15.60 - 18.00 0.8186 times
Fri 07 August 2026 17.40 (-2.96%) 17.90 16.51 - 17.90 0.482 times
Fri 31 July 2026 17.93 (0.56%) 17.83 16.60 - 18.50 1.4809 times
Fri 24 July 2026 17.83 (2.47%) 17.21 16.50 - 18.00 0.4701 times
Fri 17 July 2026 17.40 (-1.92%) 17.60 16.60 - 17.82 1.9401 times
Fri 10 July 2026 17.74 (1.08%) 17.79 16.30 - 18.20 2.5362 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 17.09 and 19.17

Monthly Target 115.5
Monthly Target 216.59
Monthly Target 317.583333333333
Monthly Target 418.67
Monthly Target 519.66

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Tue 15 September 2026 17.67 (3.76%) 17.50 16.50 - 18.58 0.194 times
Mon 31 August 2026 17.03 (-5.02%) 17.90 15.60 - 18.50 0.2597 times
Fri 31 July 2026 17.93 (4.55%) 17.77 16.30 - 18.50 0.4963 times
Tue 30 June 2026 17.15 (-2.83%) 17.65 16.50 - 20.50 1.4016 times
Fri 29 May 2026 17.65 (2.68%) 17.19 15.90 - 18.90 0.4298 times
Thu 30 April 2026 17.19 (37.52%) 13.85 13.00 - 17.90 0.6691 times
Mon 30 March 2026 12.50 (-26.69%) 17.00 12.20 - 18.79 1.2074 times
Fri 27 February 2026 17.05 (-11.43%) 19.25 16.93 - 20.01 0.9111 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 3.064 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 1.3671 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 3.6084 times

monthly chart KhandwalaSecurities

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.61
20 day DMA 17.44
35 day DMA 17.41
50 day DMA 17.42
100 day DMA 17.53
150 day DMA 17.28
200 day DMA 18.18

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.4117.56
12 day EMA17.5317.517.57
20 day EMA17.517.4817.52
35 day EMA17.4517.4417.46
50 day EMA17.4317.4217.43

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.5217.77
12 day SMA17.6117.5917.58
20 day SMA17.4417.4217.45
35 day SMA17.4117.417.42
50 day SMA17.4217.4217.43
100 day SMA17.5317.5117.5
150 day SMA17.2817.2917.3
200 day SMA18.1818.218.23
Back to top | Use Dark Theme