KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 21.3 and 22.45

Daily Target 121
Daily Target 221.6
Daily Target 322.15
Daily Target 422.75
Daily Target 523.3

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Thu 18 December 2025 22.20 (0.59%) 22.70 21.55 - 22.70 0.0172 times
Wed 17 December 2025 22.07 (-0.09%) 22.26 21.55 - 22.27 0.1074 times
Tue 16 December 2025 22.09 (0.27%) 22.03 21.75 - 22.24 0.183 times
Mon 15 December 2025 22.03 (0.73%) 22.20 21.70 - 22.20 0.2909 times
Sat 13 December 2025 21.87 (0%) 22.75 21.52 - 22.75 0.5683 times
Fri 12 December 2025 21.87 (0.32%) 22.75 21.52 - 22.75 0.5683 times
Thu 11 December 2025 21.80 (0.97%) 22.40 21.50 - 22.40 0.1498 times
Wed 10 December 2025 21.59 (-1.77%) 22.60 21.10 - 23.40 6.9546 times
Tue 09 December 2025 21.98 (-1.39%) 23.45 21.55 - 23.45 0.8442 times
Mon 08 December 2025 22.29 (-0.58%) 22.10 21.75 - 22.40 0.3164 times
Fri 05 December 2025 22.42 (1.22%) 22.68 21.75 - 22.68 0.4161 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 21.63 and 22.78

Weekly Target 121
Weekly Target 221.6
Weekly Target 322.15
Weekly Target 422.75
Weekly Target 523.3

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Thu 18 December 2025 22.20 (1.51%) 22.20 21.55 - 22.70 0.0969 times
Sat 13 December 2025 21.87 (-2.45%) 22.10 21.10 - 23.45 1.5224 times
Fri 05 December 2025 22.42 (2.33%) 21.96 21.65 - 22.90 0.35 times
Fri 28 November 2025 21.91 (-1.92%) 22.34 21.47 - 22.99 0.2918 times
Fri 21 November 2025 22.34 (-3.37%) 25.00 21.70 - 25.00 2.1666 times
Fri 14 November 2025 23.12 (2.8%) 23.30 21.60 - 25.50 4.9615 times
Fri 07 November 2025 22.49 (-1.75%) 23.35 21.66 - 24.49 0.1205 times
Fri 31 October 2025 22.89 (3.02%) 22.79 22.07 - 23.97 0.1583 times
Fri 24 October 2025 22.22 (3.64%) 21.01 21.01 - 23.00 0.2007 times
Fri 17 October 2025 21.44 (-2.68%) 21.90 20.80 - 23.15 0.1313 times
Fri 10 October 2025 22.03 (-5.04%) 23.40 21.98 - 23.94 0.5275 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 21.65 and 24

Monthly Target 119.9
Monthly Target 221.05
Monthly Target 322.25
Monthly Target 423.4
Monthly Target 524.6

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Thu 18 December 2025 22.20 (1.32%) 21.96 21.10 - 23.45 0.2073 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 0.7936 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.1138 times
Tue 30 September 2025 23.60 (-0.51%) 23.65 22.50 - 26.88 0.2214 times
Fri 29 August 2025 23.72 (-4.74%) 24.90 21.56 - 29.00 1.4362 times
Thu 31 July 2025 24.90 (5.87%) 23.41 23.17 - 28.80 3.3362 times
Mon 30 June 2025 23.52 (2.84%) 23.30 22.01 - 27.90 0.8725 times
Fri 30 May 2025 22.87 (2.05%) 22.41 21.06 - 25.40 0.2671 times
Wed 30 April 2025 22.41 (6.92%) 21.48 20.01 - 26.50 0.9592 times
Fri 28 March 2025 20.96 (-8.43%) 23.65 19.23 - 27.69 1.7928 times
Fri 28 February 2025 22.89 (-18.51%) 28.85 22.11 - 30.01 0.3445 times

monthly chart KhandwalaSecurities

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 22.05
12 day DMA 22.03
20 day DMA 22.01
35 day DMA 22.23
50 day DMA 22.28
100 day DMA 23.22
150 day DMA 23.43
200 day DMA 23.26

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0722.0121.98
12 day EMA22.0422.0122
20 day EMA22.0822.0722.07
35 day EMA22.1622.1622.17
50 day EMA22.3122.3122.32

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0521.9921.93
12 day SMA22.0322.0222
20 day SMA22.0122.0222.02
35 day SMA22.2322.2522.28
50 day SMA22.2822.2822.29
100 day SMA23.2223.2623.29
150 day SMA23.4323.4423.45
200 day SMA23.2623.2723.28
Back to top | Use Dark Theme