KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 16.76 and 17.76

Daily Target 116.5
Daily Target 217.01
Daily Target 317.503333333333
Daily Target 418.01
Daily Target 518.5

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Fri 22 May 2026 17.51 (-0.23%) 18.00 17.00 - 18.00 0.224 times
Thu 21 May 2026 17.55 (3.78%) 17.00 17.00 - 17.59 0.5212 times
Wed 20 May 2026 16.91 (-1.8%) 18.30 16.75 - 18.30 0.5634 times
Tue 19 May 2026 17.22 (1.47%) 18.90 17.00 - 18.90 2.9652 times
Mon 18 May 2026 16.97 (1.62%) 16.70 16.13 - 17.00 0.2269 times
Fri 15 May 2026 16.70 (2.33%) 17.45 16.35 - 17.45 0.4791 times
Thu 14 May 2026 16.32 (-3.09%) 16.78 15.90 - 16.97 2.1491 times
Wed 13 May 2026 16.84 (-0.82%) 16.90 16.76 - 17.80 1.1578 times
Tue 12 May 2026 16.98 (-2.58%) 17.01 16.80 - 17.01 0.8562 times
Mon 11 May 2026 17.43 (-0.29%) 18.11 16.70 - 18.11 0.8571 times
Fri 08 May 2026 17.48 (-0.06%) 17.92 17.21 - 18.37 0.6229 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 16.82 and 19.59

Weekly Target 114.74
Weekly Target 216.13
Weekly Target 317.513333333333
Weekly Target 418.9
Weekly Target 520.28

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Fri 22 May 2026 17.51 (4.85%) 16.70 16.13 - 18.90 0.5819 times
Fri 15 May 2026 16.70 (-4.46%) 18.11 15.90 - 18.11 0.711 times
Fri 08 May 2026 17.48 (1.69%) 17.19 16.49 - 18.40 0.6665 times
Thu 30 April 2026 17.19 (4.43%) 17.09 15.22 - 17.90 0.7976 times
Fri 24 April 2026 16.46 (0.92%) 16.38 14.91 - 17.10 1.3443 times
Fri 17 April 2026 16.31 (6.46%) 14.50 14.50 - 16.48 0.7362 times
Fri 10 April 2026 15.32 (9.51%) 13.99 13.10 - 15.70 0.8295 times
Thu 02 April 2026 13.99 (-8.2%) 15.59 12.20 - 15.59 2.008 times
Fri 27 March 2026 15.24 (-4.75%) 15.41 14.25 - 17.10 2.1084 times
Fri 20 March 2026 16.00 (-0.87%) 16.45 15.25 - 16.69 0.2166 times
Fri 13 March 2026 16.14 (-9.68%) 18.79 15.60 - 18.79 1.4339 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 16.71 and 19.71

Monthly Target 114.44
Monthly Target 215.97
Monthly Target 317.436666666667
Monthly Target 418.97
Monthly Target 520.44

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Fri 22 May 2026 17.51 (1.86%) 17.19 15.90 - 18.90 0.1758 times
Thu 30 April 2026 17.19 (37.52%) 13.85 13.00 - 17.90 0.3481 times
Mon 30 March 2026 12.50 (-26.69%) 17.00 12.20 - 18.79 0.6282 times
Fri 27 February 2026 17.05 (-11.43%) 19.25 16.93 - 20.01 0.474 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 1.5943 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 0.7114 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 1.8775 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.2692 times
Tue 30 September 2025 23.60 (-0.51%) 23.65 22.50 - 26.88 0.5237 times
Fri 29 August 2025 23.72 (-4.74%) 24.90 21.56 - 29.00 3.3977 times
Thu 31 July 2025 24.90 (5.87%) 23.41 23.17 - 28.80 7.8928 times

monthly chart KhandwalaSecurities

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.12
20 day DMA 17.09
35 day DMA 16.33
50 day DMA 16.27
100 day DMA 17.73
150 day DMA 19.24
200 day DMA 20.45

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.1616.96
12 day EMA17.1117.0416.95
20 day EMA16.9616.916.83
35 day EMA16.7516.716.65
50 day EMA16.4516.4116.36

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.0716.82
12 day SMA17.1217.1517.17
20 day SMA17.0917.0516.96
35 day SMA16.3316.1816.12
50 day SMA16.2716.2816.27
100 day SMA17.7317.7717.81
150 day SMA19.2419.2719.3
200 day SMA20.4520.4820.52
Back to top | Use Dark Theme