KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 17.74 and 19.6

Daily Target 117.26
Daily Target 218.22
Daily Target 319.116666666667
Daily Target 420.08
Daily Target 520.98

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Thu 12 February 2026 19.19 (0.52%) 19.60 18.15 - 20.01 4.8366 times
Wed 11 February 2026 19.09 (-0.57%) 19.20 19.00 - 19.58 0.5768 times
Tue 10 February 2026 19.20 (1.59%) 19.50 19.00 - 19.70 2.4194 times
Mon 09 February 2026 18.90 (-0.47%) 19.00 18.11 - 19.00 1.4243 times
Fri 06 February 2026 18.99 (0%) 19.00 18.82 - 19.00 0.0514 times
Thu 05 February 2026 18.99 (-3.56%) 19.69 18.92 - 19.69 0.5505 times
Wed 04 February 2026 19.69 (2.02%) 19.70 19.61 - 19.70 0.0658 times
Tue 03 February 2026 19.30 (0.26%) 19.26 19.25 - 19.99 0.0564 times
Mon 02 February 2026 19.25 (-1.38%) 19.52 19.25 - 19.52 0.0153 times
Sun 01 February 2026 19.52 (1.4%) 19.25 19.25 - 19.70 0.0035 times
Fri 30 January 2026 19.25 (2.18%) 18.72 18.72 - 19.40 0.1769 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 18.65 and 20.55

Weekly Target 117.2
Weekly Target 218.2
Weekly Target 319.103333333333
Weekly Target 420.1
Weekly Target 521

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Thu 12 February 2026 19.19 (1.05%) 19.00 18.11 - 20.01 0.8041 times
Fri 06 February 2026 18.99 (-1.35%) 19.25 18.82 - 19.99 0.0645 times
Fri 30 January 2026 19.25 (1.69%) 19.70 18.33 - 19.79 0.3365 times
Fri 23 January 2026 18.93 (-6.93%) 20.88 18.00 - 21.19 1.0312 times
Fri 16 January 2026 20.34 (2.88%) 19.77 18.11 - 21.45 2.6396 times
Fri 09 January 2026 19.77 (-7.7%) 21.85 19.00 - 21.85 0.812 times
Fri 02 January 2026 21.42 (3.58%) 21.09 19.62 - 23.50 2.0107 times
Fri 26 December 2025 20.68 (-6.97%) 22.70 20.52 - 22.70 0.7154 times
Fri 19 December 2025 22.23 (1.65%) 22.20 21.50 - 22.70 0.1199 times
Fri 12 December 2025 21.87 (-2.45%) 22.10 21.10 - 23.45 1.4659 times
Fri 05 December 2025 22.42 (2.33%) 21.96 21.65 - 22.90 0.3587 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 17.7 and 19.6

Monthly Target 117.2
Monthly Target 218.2
Monthly Target 319.103333333333
Monthly Target 420.1
Monthly Target 521

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Thu 12 February 2026 19.19 (-0.31%) 19.25 18.11 - 20.01 0.1101 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 0.8315 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 0.371 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 0.9792 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.1404 times
Tue 30 September 2025 23.60 (-0.51%) 23.65 22.50 - 26.88 0.2731 times
Fri 29 August 2025 23.72 (-4.74%) 24.90 21.56 - 29.00 1.7721 times
Thu 31 July 2025 24.90 (5.87%) 23.41 23.17 - 28.80 4.1165 times
Mon 30 June 2025 23.52 (2.84%) 23.30 22.01 - 27.90 1.0765 times
Fri 30 May 2025 22.87 (2.05%) 22.41 21.06 - 25.40 0.3295 times
Wed 30 April 2025 22.41 (6.92%) 21.48 20.01 - 26.50 1.1835 times

monthly chart KhandwalaSecurities

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.18
20 day DMA 19.37
35 day DMA 19.81
50 day DMA 20.47
100 day DMA 21.56
150 day DMA 22.58
200 day DMA 22.73

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.1219.13
12 day EMA19.2319.2419.27
20 day EMA19.4319.4619.5
35 day EMA19.9419.9820.03
50 day EMA20.4620.5120.57

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.0319.15
12 day SMA19.1819.2319.24
20 day SMA19.3719.4219.45
35 day SMA19.8119.8819.96
50 day SMA20.4720.5320.58
100 day SMA21.5621.6121.66
150 day SMA22.5822.6222.65
200 day SMA22.7322.7522.77
Back to top | Use Dark Theme