Login or Join
HomepageKhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD_BE are 123.04 and 124.22
| Daily Target 1 | 122.06 |
| Daily Target 2 | 122.84 |
| Daily Target 3 | 123.23666666667 |
| Daily Target 4 | 124.02 |
| Daily Target 5 | 124.42 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 123.63 (4.99%) | 123.50 | 122.45 - 123.63 | 2.7279 times | Fri 05 September 2025 | 117.75 (4.99%) | 117.75 | 117.00 - 117.75 | 1.6118 times | Thu 04 September 2025 | 112.15 (3.03%) | 109.00 | 109.00 - 114.00 | 1.4802 times | Wed 03 September 2025 | 108.85 (1.1%) | 107.67 | 106.00 - 109.00 | 0.527 times | Tue 02 September 2025 | 107.67 (-0.6%) | 108.32 | 105.95 - 110.00 | 0.4852 times | Mon 01 September 2025 | 108.32 (0.65%) | 111.00 | 106.30 - 111.00 | 0.5563 times | Fri 29 August 2025 | 107.62 (1.25%) | 106.50 | 103.00 - 108.85 | 0.7455 times | Thu 28 August 2025 | 106.29 (-2.31%) | 108.00 | 103.36 - 111.00 | 0.4496 times | Tue 26 August 2025 | 108.80 (0.26%) | 109.00 | 108.55 - 109.00 | 0.3571 times | Mon 25 August 2025 | 108.52 (-1.52%) | 109.00 | 108.00 - 109.00 | 1.0595 times | Fri 22 August 2025 | 110.20 (-3.15%) | 113.75 | 109.00 - 113.75 | 0.3114 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD_BE are 123.04 and 124.22
| Weekly Target 1 | 122.06 |
| Weekly Target 2 | 122.84 |
| Weekly Target 3 | 123.23666666667 |
| Weekly Target 4 | 124.02 |
| Weekly Target 5 | 124.42 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 123.63 (4.99%) | 123.50 | 122.45 - 123.63 | 0.7563 times | Fri 05 September 2025 | 117.75 (9.41%) | 111.00 | 105.95 - 117.75 | 1.292 times | Fri 29 August 2025 | 107.62 (-2.34%) | 109.00 | 103.00 - 111.00 | 0.7241 times | Fri 22 August 2025 | 110.20 (1.51%) | 109.25 | 107.00 - 117.00 | 0.4566 times | Thu 14 August 2025 | 108.56 (-2.01%) | 110.55 | 107.80 - 113.99 | 0.338 times | Fri 08 August 2025 | 110.79 (-5.23%) | 116.89 | 110.01 - 118.00 | 0.7264 times | Fri 01 August 2025 | 116.90 (-4.42%) | 127.00 | 112.70 - 127.00 | 1.4069 times | Fri 25 July 2025 | 122.31 (-3.06%) | 127.85 | 120.01 - 132.00 | 2.2738 times | Fri 18 July 2025 | 126.17 (2.96%) | 122.54 | 119.91 - 128.00 | 1.162 times | Fri 11 July 2025 | 122.54 (-0.71%) | 124.99 | 117.10 - 124.99 | 0.8638 times | Fri 04 July 2025 | 123.42 (-3.03%) | 127.27 | 120.10 - 129.00 | 2.5232 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD_BE are 114.79 and 132.47
| Monthly Target 1 | 100.06 |
| Monthly Target 2 | 111.84 |
| Monthly Target 3 | 117.73666666667 |
| Monthly Target 4 | 129.52 |
| Monthly Target 5 | 135.42 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 123.63 (14.88%) | 111.00 | 105.95 - 123.63 | 0.2646 times | Fri 29 August 2025 | 107.62 (-9.29%) | 112.70 | 103.00 - 119.99 | 0.321 times | Thu 31 July 2025 | 118.64 (-5.84%) | 126.00 | 115.55 - 132.00 | 0.9311 times | Mon 30 June 2025 | 126.00 (-10.43%) | 147.00 | 112.55 - 147.00 | 1.9186 times | Fri 30 May 2025 | 140.67 (52.92%) | 154.00 | 140.67 - 159.67 | 0.7988 times | Fri 22 November 2024 | 91.99 (3.94%) | 88.50 | 85.01 - 96.13 | 0.3499 times | Thu 31 October 2024 | 88.50 (-1.67%) | 90.00 | 85.50 - 102.98 | 0.4278 times | Mon 30 September 2024 | 90.00 (-8.22%) | 98.00 | 90.00 - 119.73 | 1.4663 times | Fri 30 August 2024 | 98.06 (65.78%) | 115.73 | 97.87 - 128.00 | 3.4033 times | Fri 03 November 2023 | 59.15 (3.59%) | 54.55 | 54.55 - 59.30 | 0.1187 times | Tue 31 October 2023 | 57.10 (2.98%) | 55.50 | 53.00 - 58.10 | 0.2174 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD_BE
DMA (daily moving average) of Khaitan India KHAITANLTD_BE
| DMA period | DMA value |
| 5 day DMA | 114.01 |
| 12 day DMA | 111.13 |
| 20 day DMA | 111.3 |
| 35 day DMA | 115.58 |
| 50 day DMA | 117.61 |
| 100 day DMA | 112.68 |
| 150 day DMA | 105.58 |
| 200 day DMA | 93.22 |
EMA (exponential moving average) of Khaitan India KHAITANLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.1 | 112.34 | 109.64 |
| 12 day EMA | 113.11 | 111.2 | 110.01 |
| 20 day EMA | 113.16 | 112.06 | 111.46 |
| 35 day EMA | 114.88 | 114.37 | 114.17 |
| 50 day EMA | 117.63 | 117.39 | 117.38 |
SMA (simple moving average) of Khaitan India KHAITANLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.01 | 110.95 | 108.92 |
| 12 day SMA | 111.13 | 110.34 | 109.85 |
| 20 day SMA | 111.3 | 110.88 | 110.78 |
| 35 day SMA | 115.58 | 115.54 | 115.62 |
| 50 day SMA | 117.61 | 117.63 | 117.72 |
| 100 day SMA | 112.68 | 112.4 | 112.18 |
| 150 day SMA | 105.58 | 105.12 | 104.71 |
| 200 day SMA | 93.22 | 92.91 | 92.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.