Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 147.77 and 155.01
| Daily Target 1 | 142.54 |
| Daily Target 2 | 145.76 |
| Daily Target 3 | 149.77666666667 |
| Daily Target 4 | 153 |
| Daily Target 5 | 157.02 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 148.99 (-1.17%) | 147.20 | 146.55 - 153.79 | 0.3294 times | Wed 07 October 2026 | 150.76 (3.54%) | 142.01 | 141.61 - 159.00 | 3.9361 times | Tue 06 October 2026 | 145.60 (0.89%) | 143.00 | 139.40 - 146.90 | 0.7373 times | Mon 05 October 2026 | 144.31 (-1.96%) | 146.46 | 142.40 - 148.97 | 0.4155 times | Thu 01 October 2026 | 147.19 (0.64%) | 147.71 | 144.00 - 149.40 | 0.3856 times | Wed 30 September 2026 | 146.25 (-2.51%) | 154.79 | 146.25 - 154.79 | 0.7664 times | Tue 29 September 2026 | 150.01 (2.26%) | 144.00 | 135.40 - 153.80 | 1.7787 times | Mon 28 September 2026 | 146.69 (0.47%) | 145.10 | 145.10 - 149.39 | 0.2592 times | Fri 25 September 2026 | 146.01 (-2.88%) | 148.00 | 143.00 - 149.50 | 1.0603 times | Thu 24 September 2026 | 150.34 (-1.83%) | 153.14 | 148.10 - 153.14 | 0.3316 times | Wed 23 September 2026 | 153.14 (0.87%) | 151.00 | 145.21 - 154.39 | 1.4056 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 144.2 and 163.8
| Weekly Target 1 | 129.53 |
| Weekly Target 2 | 139.26 |
| Weekly Target 3 | 149.13 |
| Weekly Target 4 | 158.86 |
| Weekly Target 5 | 168.73 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 148.99 (1.22%) | 146.46 | 139.40 - 159.00 | 0.3318 times | Thu 01 October 2026 | 147.19 (0.81%) | 145.10 | 135.40 - 154.79 | 0.1954 times | Fri 25 September 2026 | 146.01 (-4.02%) | 158.50 | 143.00 - 158.50 | 0.2361 times | Fri 18 September 2026 | 152.13 (-6.39%) | 166.00 | 145.00 - 166.00 | 0.3731 times | Fri 11 September 2026 | 162.51 (0.31%) | 163.00 | 150.51 - 166.00 | 0.5805 times | Fri 04 September 2026 | 162.00 (14%) | 142.10 | 136.41 - 178.00 | 1.7123 times | Fri 28 August 2026 | 142.10 (-3.95%) | 150.00 | 140.00 - 152.00 | 0.267 times | Fri 21 August 2026 | 147.95 (6.3%) | 137.15 | 137.15 - 149.90 | 0.4205 times | Fri 14 August 2026 | 139.18 (-10.92%) | 165.00 | 138.10 - 165.00 | 1.2891 times | Fri 07 August 2026 | 156.24 (14.19%) | 141.00 | 134.00 - 162.40 | 4.5943 times | Tue 28 April 2026 | 136.82 (-2.65%) | 144.00 | 133.10 - 144.90 | 1.079 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 144.2 and 163.8
| Monthly Target 1 | 129.53 |
| Monthly Target 2 | 139.26 |
| Monthly Target 3 | 149.13 |
| Monthly Target 4 | 158.86 |
| Monthly Target 5 | 168.73 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 148.99 (1.87%) | 147.71 | 139.40 - 159.00 | 0.1154 times | Wed 30 September 2026 | 146.25 (5.13%) | 142.00 | 135.40 - 178.00 | 0.9577 times | Mon 31 August 2026 | 139.12 (1.68%) | 141.00 | 134.00 - 165.00 | 2.174 times | Tue 28 April 2026 | 136.82 (47.01%) | 98.85 | 94.31 - 150.90 | 3.6306 times | Mon 30 March 2026 | 93.07 (-1.57%) | 92.00 | 85.05 - 108.00 | 0.4592 times | Fri 27 February 2026 | 94.55 (-0.76%) | 107.99 | 90.13 - 108.40 | 0.3242 times | Fri 30 January 2026 | 95.27 (-5.66%) | 102.65 | 85.00 - 113.39 | 0.4868 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.3914 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.4561 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 1.0046 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 1.2736 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 147.37 |
| 12 day DMA | 148.43 |
| 20 day DMA | 151.53 |
| 35 day DMA | 151.55 |
| 50 day DMA | 150.04 |
| 100 day DMA | 125.45 |
| 150 day DMA | 116.57 |
| 200 day DMA | 118.05 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.2 | 147.81 | 146.33 |
| 12 day EMA | 148.91 | 148.89 | 148.55 |
| 20 day EMA | 149.68 | 149.75 | 149.64 |
| 35 day EMA | 148.66 | 148.64 | 148.51 |
| 50 day EMA | 147.52 | 147.46 | 147.33 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.37 | 146.82 | 146.67 |
| 12 day SMA | 148.43 | 148.48 | 148.6 |
| 20 day SMA | 151.53 | 152.13 | 152.71 |
| 35 day SMA | 151.55 | 151.53 | 151.42 |
| 50 day SMA | 150.04 | 149.47 | 148.91 |
| 100 day SMA | 125.45 | 124.94 | 124.41 |
| 150 day SMA | 116.57 | 116.23 | 115.9 |
| 200 day SMA | 118.05 | 117.9 | 117.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.