Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 130.61 and 139.31
| Daily Target 1 | 128.54 |
| Daily Target 2 | 132.68 |
| Daily Target 3 | 137.24 |
| Daily Target 4 | 141.38 |
| Daily Target 5 | 145.94 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 136.82 (-0.32%) | 141.50 | 133.10 - 141.80 | 0.3315 times | Mon 27 April 2026 | 137.26 (-2.33%) | 144.00 | 136.66 - 144.90 | 0.6911 times | Fri 24 April 2026 | 140.54 (16.49%) | 120.00 | 119.11 - 144.78 | 3.6129 times | Thu 23 April 2026 | 120.65 (-1.97%) | 120.61 | 118.15 - 124.24 | 0.349 times | Wed 22 April 2026 | 123.07 (-2.37%) | 127.40 | 122.00 - 128.90 | 0.3594 times | Tue 21 April 2026 | 126.06 (-4.67%) | 143.69 | 125.10 - 150.90 | 3.7132 times | Mon 20 April 2026 | 132.24 (20%) | 118.99 | 110.20 - 132.24 | 0.8332 times | Fri 17 April 2026 | 110.20 (-0.24%) | 115.99 | 107.01 - 115.99 | 0.036 times | Thu 16 April 2026 | 110.46 (-1.08%) | 112.00 | 108.10 - 114.00 | 0.0501 times | Wed 15 April 2026 | 111.67 (4.15%) | 110.00 | 107.15 - 113.79 | 0.0235 times | Mon 13 April 2026 | 107.22 (-1.43%) | 108.20 | 106.00 - 109.79 | 0.0428 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 129.06 and 140.86
| Weekly Target 1 | 126.47 |
| Weekly Target 2 | 131.65 |
| Weekly Target 3 | 138.27333333333 |
| Weekly Target 4 | 143.45 |
| Weekly Target 5 | 150.07 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 136.82 (-2.65%) | 144.00 | 133.10 - 144.90 | 0.8436 times | Fri 24 April 2026 | 140.54 (27.53%) | 118.99 | 110.20 - 150.90 | 7.3154 times | Fri 17 April 2026 | 110.20 (1.31%) | 108.20 | 106.00 - 115.99 | 0.1257 times | Fri 10 April 2026 | 108.78 (9.8%) | 101.01 | 96.70 - 109.99 | 0.4067 times | Thu 02 April 2026 | 99.07 (0.83%) | 97.01 | 92.10 - 102.38 | 0.087 times | Fri 27 March 2026 | 98.25 (2.68%) | 98.89 | 93.03 - 108.00 | 0.262 times | Fri 20 March 2026 | 95.69 (-0.47%) | 98.06 | 92.00 - 99.80 | 0.1462 times | Fri 13 March 2026 | 96.14 (0.32%) | 96.30 | 85.05 - 101.91 | 0.5017 times | Fri 06 March 2026 | 95.83 (1.35%) | 92.00 | 87.41 - 98.50 | 0.1593 times | Fri 27 February 2026 | 94.55 (0.3%) | 95.70 | 90.13 - 103.39 | 0.1524 times | Fri 20 February 2026 | 94.27 (-5.35%) | 98.84 | 92.05 - 101.96 | 0.1954 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 115.57 and 172.16
| Monthly Target 1 | 70.75 |
| Monthly Target 2 | 103.79 |
| Monthly Target 3 | 127.34333333333 |
| Monthly Target 4 | 160.38 |
| Monthly Target 5 | 183.93 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 136.82 (47.01%) | 98.85 | 94.31 - 150.90 | 1.8161 times | Mon 30 March 2026 | 93.07 (-1.57%) | 92.00 | 85.05 - 108.00 | 0.2297 times | Fri 27 February 2026 | 94.55 (-0.76%) | 107.99 | 90.13 - 108.40 | 0.1622 times | Fri 30 January 2026 | 95.27 (-5.66%) | 102.65 | 85.00 - 113.39 | 0.2435 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.1958 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.2281 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.5025 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 0.6371 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 5.1899 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.7951 times | Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.6178 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 131.67 |
| 12 day DMA | 122.08 |
| 20 day DMA | 113.2 |
| 35 day DMA | 106.02 |
| 50 day DMA | 103.02 |
| 100 day DMA | 100.9 |
| 150 day DMA | 107.68 |
| 200 day DMA | 105.48 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.73 | 130.69 | 127.41 |
| 12 day EMA | 124.03 | 121.71 | 118.88 |
| 20 day EMA | 117.62 | 115.6 | 113.32 |
| 35 day EMA | 111.03 | 109.51 | 107.88 |
| 50 day EMA | 105.74 | 104.47 | 103.13 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.67 | 129.52 | 128.51 |
| 12 day SMA | 122.08 | 119.3 | 116.6 |
| 20 day SMA | 113.2 | 111.52 | 109.85 |
| 35 day SMA | 106.02 | 104.79 | 103.55 |
| 50 day SMA | 103.02 | 102.3 | 101.59 |
| 100 day SMA | 100.9 | 100.56 | 100.21 |
| 150 day SMA | 107.68 | 107.59 | 107.5 |
| 200 day SMA | 105.48 | 105.23 | 104.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.