Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 95.72 and 104.72
| Daily Target 1 | 94.14 |
| Daily Target 2 | 97.29 |
| Daily Target 3 | 103.14333333333 |
| Daily Target 4 | 106.29 |
| Daily Target 5 | 112.14 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.43 (-0.56%) | 109.00 | 100.00 - 109.00 | 1.6842 times | Tue 09 December 2025 | 101.00 (0.99%) | 99.99 | 96.61 - 101.00 | 1.2761 times | Mon 08 December 2025 | 100.01 (-0.73%) | 98.99 | 98.00 - 101.00 | 0.8161 times | Fri 05 December 2025 | 100.75 (-2.87%) | 104.40 | 97.01 - 104.40 | 0.8463 times | Thu 04 December 2025 | 103.73 (1.05%) | 104.60 | 100.00 - 104.60 | 0.572 times | Wed 03 December 2025 | 102.65 (1.04%) | 101.70 | 101.60 - 104.36 | 0.1396 times | Tue 02 December 2025 | 101.59 (0.2%) | 98.85 | 98.85 - 102.90 | 1.4277 times | Mon 01 December 2025 | 101.39 (-0.98%) | 102.37 | 100.00 - 103.49 | 0.8795 times | Fri 28 November 2025 | 102.39 (0.01%) | 102.38 | 100.20 - 103.80 | 0.2748 times | Thu 27 November 2025 | 102.38 (-0.3%) | 102.70 | 101.40 - 111.90 | 2.0838 times | Wed 26 November 2025 | 102.69 (4.83%) | 97.96 | 96.00 - 104.50 | 2.5656 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 98.52 and 110.91
| Weekly Target 1 | 89.62 |
| Weekly Target 2 | 95.03 |
| Weekly Target 3 | 102.01333333333 |
| Weekly Target 4 | 107.42 |
| Weekly Target 5 | 114.4 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.43 (-0.32%) | 98.99 | 96.61 - 109.00 | 0.4221 times | Fri 05 December 2025 | 100.75 (-1.6%) | 102.37 | 97.01 - 104.60 | 0.432 times | Fri 28 November 2025 | 102.39 (-0.94%) | 103.36 | 95.62 - 111.90 | 0.69 times | Fri 21 November 2025 | 103.36 (-0.86%) | 102.10 | 100.30 - 106.86 | 0.7383 times | Fri 14 November 2025 | 104.26 (-11.99%) | 116.70 | 100.35 - 119.03 | 0.9097 times | Fri 07 November 2025 | 118.47 (-2.89%) | 123.79 | 115.00 - 125.00 | 0.6249 times | Fri 31 October 2025 | 122.00 (-2.65%) | 125.32 | 120.20 - 132.00 | 2.3588 times | Fri 24 October 2025 | 125.32 (-1.81%) | 128.80 | 120.08 - 135.00 | 0.5285 times | Fri 17 October 2025 | 127.63 (-2.64%) | 134.40 | 120.35 - 135.25 | 1.0291 times | Fri 10 October 2025 | 131.09 (0.14%) | 137.45 | 130.00 - 145.00 | 2.2667 times | Fri 03 October 2025 | 130.91 (0.58%) | 130.15 | 129.90 - 136.00 | 1.512 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 92.33 and 104.72
| Monthly Target 1 | 89.62 |
| Monthly Target 2 | 95.03 |
| Monthly Target 3 | 102.01333333333 |
| Monthly Target 4 | 107.42 |
| Monthly Target 5 | 114.4 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.43 (-1.91%) | 102.37 | 96.61 - 109.00 | 0.0575 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.1996 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.4396 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 0.5573 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 4.5401 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.6956 times | Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.4152 times | Fri 28 February 2025 | 79.96 (-16.66%) | 100.46 | 78.23 - 116.00 | 0.7969 times | Fri 31 January 2025 | 95.94 (11.11%) | 86.05 | 76.95 - 108.98 | 0.9919 times | Tue 31 December 2024 | 86.35 (-5.81%) | 93.40 | 81.80 - 95.67 | 0.3062 times | Fri 29 November 2024 | 91.68 (-16.82%) | 89.69 | 87.31 - 95.99 | 0.1098 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 101.18 |
| 12 day DMA | 101.41 |
| 20 day DMA | 102.53 |
| 35 day DMA | 110.77 |
| 50 day DMA | 116.82 |
| 100 day DMA | 111.33 |
| 150 day DMA | 103.83 |
| 200 day DMA | 100.07 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.96 | 101.23 | 101.34 |
| 12 day EMA | 102.14 | 102.45 | 102.71 |
| 20 day EMA | 104.55 | 104.98 | 105.4 |
| 35 day EMA | 109.9 | 110.46 | 111.02 |
| 50 day EMA | 116.23 | 116.87 | 117.52 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.18 | 101.63 | 101.75 |
| 12 day SMA | 101.41 | 101.51 | 101.71 |
| 20 day SMA | 102.53 | 103.13 | 103.67 |
| 35 day SMA | 110.77 | 111.65 | 112.41 |
| 50 day SMA | 116.82 | 117.42 | 118.01 |
| 100 day SMA | 111.33 | 111.17 | 110.99 |
| 150 day SMA | 103.83 | 103.71 | 103.58 |
| 200 day SMA | 100.07 | 100.02 | 99.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.