Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 97.75 and 103.7
| Daily Target 1 | 93.22 |
| Daily Target 2 | 96.33 |
| Daily Target 3 | 99.166666666667 |
| Daily Target 4 | 102.28 |
| Daily Target 5 | 105.12 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.45 (-1.93%) | 96.05 | 96.05 - 102.00 | 0.2815 times | Wed 11 February 2026 | 101.41 (0.66%) | 101.59 | 95.45 - 102.01 | 0.3484 times | Tue 10 February 2026 | 100.75 (-1.1%) | 102.79 | 96.99 - 102.80 | 1.2952 times | Mon 09 February 2026 | 101.87 (-1.95%) | 101.50 | 100.50 - 103.00 | 0.8393 times | Fri 06 February 2026 | 103.90 (6.01%) | 99.95 | 94.80 - 108.40 | 0.7293 times | Thu 05 February 2026 | 98.01 (-0.54%) | 98.35 | 97.01 - 99.00 | 0.2859 times | Wed 04 February 2026 | 98.54 (2.8%) | 101.80 | 94.60 - 101.80 | 1.8089 times | Tue 03 February 2026 | 95.86 (2.7%) | 93.02 | 93.02 - 100.69 | 0.7312 times | Mon 02 February 2026 | 93.34 (-5.76%) | 98.10 | 92.40 - 104.00 | 2.418 times | Sun 01 February 2026 | 99.04 (3.96%) | 107.99 | 97.41 - 107.99 | 1.2623 times | Fri 30 January 2026 | 95.27 (4.69%) | 98.94 | 94.00 - 98.94 | 5.5919 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 93.68 and 101.23
| Weekly Target 1 | 91.75 |
| Weekly Target 2 | 95.6 |
| Weekly Target 3 | 99.3 |
| Weekly Target 4 | 103.15 |
| Weekly Target 5 | 106.85 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.45 (-4.28%) | 101.50 | 95.45 - 103.00 | 0.4922 times | Fri 06 February 2026 | 103.90 (9.06%) | 107.99 | 92.40 - 108.40 | 1.2883 times | Fri 30 January 2026 | 95.27 (2.97%) | 92.50 | 87.01 - 98.94 | 1.4032 times | Fri 23 January 2026 | 92.52 (-2.61%) | 99.99 | 88.10 - 99.99 | 0.7428 times | Fri 16 January 2026 | 95.00 (-3.6%) | 98.06 | 85.00 - 103.84 | 0.7786 times | Fri 09 January 2026 | 98.55 (-5.25%) | 104.01 | 93.43 - 113.39 | 0.9934 times | Fri 02 January 2026 | 104.01 (3.33%) | 100.66 | 97.91 - 109.40 | 1.5293 times | Fri 26 December 2025 | 100.66 (-0.27%) | 101.43 | 97.00 - 101.43 | 0.7036 times | Fri 19 December 2025 | 100.93 (2.61%) | 99.04 | 96.52 - 102.50 | 1.1684 times | Fri 12 December 2025 | 98.36 (-2.37%) | 98.99 | 96.61 - 109.00 | 0.9002 times | Fri 05 December 2025 | 100.75 (-1.6%) | 102.37 | 97.01 - 104.60 | 0.6734 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 87.93 and 103.93
| Monthly Target 1 | 84.08 |
| Monthly Target 2 | 91.77 |
| Monthly Target 3 | 100.08333333333 |
| Monthly Target 4 | 107.77 |
| Monthly Target 5 | 116.08 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.45 (4.39%) | 107.99 | 92.40 - 108.40 | 0.0845 times | Fri 30 January 2026 | 95.27 (-5.66%) | 102.65 | 85.00 - 113.39 | 0.2339 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.1881 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.2192 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.4828 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 0.6121 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 4.9861 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.7639 times | Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.5543 times | Fri 28 February 2025 | 79.96 (-16.66%) | 100.46 | 78.23 - 116.00 | 0.8752 times | Fri 31 January 2025 | 95.94 (11.11%) | 86.05 | 76.95 - 108.98 | 1.0894 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 101.48 |
| 12 day DMA | 98.2 |
| 20 day DMA | 96.2 |
| 35 day DMA | 97.96 |
| 50 day DMA | 98.75 |
| 100 day DMA | 109.42 |
| 150 day DMA | 106.49 |
| 200 day DMA | 102 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.26 | 100.66 | 100.29 |
| 12 day EMA | 98.85 | 98.74 | 98.25 |
| 20 day EMA | 98.17 | 98.04 | 97.69 |
| 35 day EMA | 98.3 | 98.23 | 98.04 |
| 50 day EMA | 99.28 | 99.27 | 99.18 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.48 | 101.19 | 100.61 |
| 12 day SMA | 98.2 | 97.66 | 96.8 |
| 20 day SMA | 96.2 | 96.05 | 95.77 |
| 35 day SMA | 97.96 | 97.92 | 97.91 |
| 50 day SMA | 98.75 | 98.79 | 98.79 |
| 100 day SMA | 109.42 | 109.74 | 110 |
| 150 day SMA | 106.49 | 106.4 | 106.29 |
| 200 day SMA | 102 | 101.94 | 101.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.