Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 97.03 and 102.34
| Daily Target 1 | 92.81 |
| Daily Target 2 | 95.94 |
| Daily Target 3 | 98.12 |
| Daily Target 4 | 101.25 |
| Daily Target 5 | 103.43 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.07 (1.07%) | 96.99 | 94.99 - 100.30 | 0.7367 times | Wed 01 April 2026 | 98.02 (5.32%) | 98.85 | 94.31 - 102.38 | 0.4985 times | Mon 30 March 2026 | 93.07 (-5.27%) | 97.01 | 92.10 - 99.71 | 0.8884 times | Fri 27 March 2026 | 98.25 (-4.78%) | 95.65 | 95.65 - 102.00 | 0.3313 times | Wed 25 March 2026 | 103.18 (-0.62%) | 107.00 | 102.50 - 107.00 | 1.5145 times | Tue 24 March 2026 | 103.82 (11.23%) | 93.49 | 93.41 - 108.00 | 4.029 times | Mon 23 March 2026 | 93.34 (-2.46%) | 98.89 | 93.03 - 98.89 | 0.5175 times | Fri 20 March 2026 | 95.69 (1.36%) | 92.00 | 92.00 - 97.99 | 0.2548 times | Thu 19 March 2026 | 94.41 (-4.64%) | 99.48 | 94.11 - 99.48 | 0.537 times | Wed 18 March 2026 | 99.00 (2.99%) | 99.39 | 96.23 - 99.40 | 0.6922 times | Tue 17 March 2026 | 96.13 (-0.26%) | 93.62 | 93.62 - 98.97 | 1.1311 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 95.59 and 105.87
| Weekly Target 1 | 87.57 |
| Weekly Target 2 | 93.32 |
| Weekly Target 3 | 97.85 |
| Weekly Target 4 | 103.6 |
| Weekly Target 5 | 108.13 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.07 (0.83%) | 97.01 | 92.10 - 102.38 | 0.3833 times | Fri 27 March 2026 | 98.25 (2.68%) | 98.89 | 93.03 - 108.00 | 1.1539 times | Fri 20 March 2026 | 95.69 (-0.47%) | 98.06 | 92.00 - 99.80 | 0.6437 times | Fri 13 March 2026 | 96.14 (0.32%) | 96.30 | 85.05 - 101.91 | 2.2095 times | Fri 06 March 2026 | 95.83 (1.35%) | 92.00 | 87.41 - 98.50 | 0.7017 times | Fri 27 February 2026 | 94.55 (0.3%) | 95.70 | 90.13 - 103.39 | 0.6711 times | Fri 20 February 2026 | 94.27 (-5.35%) | 98.84 | 92.05 - 101.96 | 0.8605 times | Fri 13 February 2026 | 99.60 (-4.14%) | 101.50 | 95.45 - 103.00 | 0.5578 times | Fri 06 February 2026 | 103.90 (9.06%) | 107.99 | 92.40 - 108.40 | 1.349 times | Fri 30 January 2026 | 95.27 (2.97%) | 92.50 | 87.01 - 98.94 | 1.4694 times | Fri 23 January 2026 | 92.52 (-2.61%) | 99.99 | 88.10 - 99.99 | 0.7778 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 96.69 and 104.76
| Monthly Target 1 | 90.52 |
| Monthly Target 2 | 94.79 |
| Monthly Target 3 | 98.586666666667 |
| Monthly Target 4 | 102.86 |
| Monthly Target 5 | 106.66 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.07 (6.45%) | 98.85 | 94.31 - 102.38 | 0.0128 times | Mon 30 March 2026 | 93.07 (-1.57%) | 92.00 | 85.05 - 108.00 | 0.2803 times | Fri 27 February 2026 | 94.55 (-0.76%) | 107.99 | 90.13 - 108.40 | 0.1979 times | Fri 30 January 2026 | 95.27 (-5.66%) | 102.65 | 85.00 - 113.39 | 0.2972 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.2389 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.2784 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.6133 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 0.7774 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 6.3335 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.9703 times | Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.9743 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 98.32 |
| 12 day DMA | 97.53 |
| 20 day DMA | 96.44 |
| 35 day DMA | 96.46 |
| 50 day DMA | 96.11 |
| 100 day DMA | 99.13 |
| 150 day DMA | 108.27 |
| 200 day DMA | 102.42 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98 | 97.46 | 97.18 |
| 12 day EMA | 97.5 | 97.21 | 97.06 |
| 20 day EMA | 96.98 | 96.76 | 96.63 |
| 35 day EMA | 96.61 | 96.47 | 96.38 |
| 50 day EMA | 96.36 | 96.25 | 96.18 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.32 | 99.27 | 98.33 |
| 12 day SMA | 97.53 | 97.29 | 97.31 |
| 20 day SMA | 96.44 | 96.18 | 96.01 |
| 35 day SMA | 96.46 | 96.54 | 96.71 |
| 50 day SMA | 96.11 | 96.09 | 96.03 |
| 100 day SMA | 99.13 | 99.36 | 99.58 |
| 150 day SMA | 108.27 | 108.18 | 108.1 |
| 200 day SMA | 102.42 | 102.36 | 102.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.