Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 105.49 and 113.28
| Daily Target 1 | 99.2 |
| Daily Target 2 | 103.99 |
| Daily Target 3 | 106.99 |
| Daily Target 4 | 111.78 |
| Daily Target 5 | 114.78 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 108.78 (5.13%) | 108.00 | 102.20 - 109.99 | 2.2591 times | Thu 09 April 2026 | 103.47 (-1.29%) | 104.81 | 101.00 - 108.98 | 2.0999 times | Wed 08 April 2026 | 104.82 (3.46%) | 101.90 | 99.00 - 105.97 | 1.3379 times | Tue 07 April 2026 | 101.31 (0.25%) | 97.01 | 97.00 - 102.00 | 0.4928 times | Mon 06 April 2026 | 101.06 (2.01%) | 101.01 | 96.70 - 102.51 | 0.9532 times | Thu 02 April 2026 | 99.07 (1.07%) | 96.99 | 94.99 - 100.30 | 0.5303 times | Wed 01 April 2026 | 98.02 (5.32%) | 98.85 | 94.31 - 102.38 | 0.3588 times | Mon 30 March 2026 | 93.07 (-5.27%) | 97.01 | 92.10 - 99.71 | 0.6394 times | Fri 27 March 2026 | 98.25 (-4.78%) | 95.65 | 95.65 - 102.00 | 0.2385 times | Wed 25 March 2026 | 103.18 (-0.62%) | 107.00 | 102.50 - 107.00 | 1.0901 times | Tue 24 March 2026 | 103.82 (11.23%) | 93.49 | 93.41 - 108.00 | 2.9 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 102.74 and 116.03
| Weekly Target 1 | 91.87 |
| Weekly Target 2 | 100.32 |
| Weekly Target 3 | 105.15666666667 |
| Weekly Target 4 | 113.61 |
| Weekly Target 5 | 118.45 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 108.78 (9.8%) | 101.01 | 96.70 - 109.99 | 1.7355 times | Thu 02 April 2026 | 99.07 (0.83%) | 97.01 | 92.10 - 102.38 | 0.3714 times | Fri 27 March 2026 | 98.25 (2.68%) | 98.89 | 93.03 - 108.00 | 1.1179 times | Fri 20 March 2026 | 95.69 (-0.47%) | 98.06 | 92.00 - 99.80 | 0.6236 times | Fri 13 March 2026 | 96.14 (0.32%) | 96.30 | 85.05 - 101.91 | 2.1406 times | Fri 06 March 2026 | 95.83 (1.35%) | 92.00 | 87.41 - 98.50 | 0.6798 times | Fri 27 February 2026 | 94.55 (0.3%) | 95.70 | 90.13 - 103.39 | 0.6502 times | Fri 20 February 2026 | 94.27 (-5.35%) | 98.84 | 92.05 - 101.96 | 0.8337 times | Fri 13 February 2026 | 99.60 (-4.14%) | 101.50 | 95.45 - 103.00 | 0.5404 times | Fri 06 February 2026 | 103.90 (9.06%) | 107.99 | 92.40 - 108.40 | 1.307 times | Fri 30 January 2026 | 95.27 (2.97%) | 92.50 | 87.01 - 98.94 | 1.4235 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 101.55 and 117.23
| Monthly Target 1 | 88.68 |
| Monthly Target 2 | 98.73 |
| Monthly Target 3 | 104.36 |
| Monthly Target 4 | 114.41 |
| Monthly Target 5 | 120.04 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 108.78 (16.88%) | 98.85 | 94.31 - 109.99 | 0.1148 times | Mon 30 March 2026 | 93.07 (-1.57%) | 92.00 | 85.05 - 108.00 | 0.2774 times | Fri 27 February 2026 | 94.55 (-0.76%) | 107.99 | 90.13 - 108.40 | 0.1959 times | Fri 30 January 2026 | 95.27 (-5.66%) | 102.65 | 85.00 - 113.39 | 0.2941 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.2365 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.2756 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.607 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 0.7695 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 6.2688 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.9604 times | Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.9541 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 103.89 |
| 12 day DMA | 100.68 |
| 20 day DMA | 98.87 |
| 35 day DMA | 97.09 |
| 50 day DMA | 97.3 |
| 100 day DMA | 98.62 |
| 150 day DMA | 107.98 |
| 200 day DMA | 102.95 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.35 | 102.13 | 101.46 |
| 12 day EMA | 101.45 | 100.12 | 99.51 |
| 20 day EMA | 99.82 | 98.88 | 98.4 |
| 35 day EMA | 98.51 | 97.91 | 97.58 |
| 50 day EMA | 97.55 | 97.09 | 96.83 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.89 | 101.95 | 100.86 |
| 12 day SMA | 100.68 | 99.59 | 98.84 |
| 20 day SMA | 98.87 | 98.12 | 97.58 |
| 35 day SMA | 97.09 | 96.73 | 96.62 |
| 50 day SMA | 97.3 | 96.95 | 96.73 |
| 100 day SMA | 98.62 | 98.64 | 98.73 |
| 150 day SMA | 107.98 | 108.03 | 108.14 |
| 200 day SMA | 102.95 | 102.79 | 102.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.