Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 68.35 and 70.3
| Daily Target 1 | 66.75 |
| Daily Target 2 | 68 |
| Daily Target 3 | 68.7 |
| Daily Target 4 | 69.95 |
| Daily Target 5 | 70.65 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 69.25 (2.44%) | 68.60 | 67.45 - 69.40 | 1.0361 times | Tue 23 April 2024 | 67.60 (2.04%) | 66.90 | 66.90 - 69.55 | 1.9558 times | Mon 22 April 2024 | 66.25 (2.95%) | 66.80 | 64.70 - 67.00 | 0.4784 times | Fri 19 April 2024 | 64.35 (-3.01%) | 68.00 | 63.60 - 68.00 | 1.3507 times | Thu 18 April 2024 | 66.35 (-0.45%) | 66.65 | 65.10 - 69.95 | 0.709 times | Tue 16 April 2024 | 66.65 (3.17%) | 64.00 | 62.25 - 66.95 | 0.7234 times | Mon 15 April 2024 | 64.60 (-3.15%) | 64.10 | 63.40 - 66.35 | 0.6483 times | Fri 12 April 2024 | 66.70 (-1.55%) | 65.65 | 65.65 - 68.90 | 1.0644 times | Wed 10 April 2024 | 67.75 (-1.95%) | 70.00 | 65.65 - 70.00 | 0.9939 times | Tue 09 April 2024 | 69.10 (1.02%) | 69.90 | 67.25 - 70.00 | 1.0399 times | Mon 08 April 2024 | 68.40 (1.94%) | 70.40 | 66.20 - 70.40 | 0.5849 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 66.98 and 71.83
| Weekly Target 1 | 62.98 |
| Weekly Target 2 | 66.12 |
| Weekly Target 3 | 67.833333333333 |
| Weekly Target 4 | 70.97 |
| Weekly Target 5 | 72.68 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 69.25 (7.61%) | 66.80 | 64.70 - 69.55 | 0.0755 times | Fri 19 April 2024 | 64.35 (-3.52%) | 64.10 | 62.25 - 69.95 | 0.0747 times | Fri 12 April 2024 | 66.70 (-0.6%) | 70.40 | 65.65 - 70.40 | 0.0802 times | Fri 05 April 2024 | 67.10 (15.09%) | 58.50 | 58.50 - 70.25 | 0.1663 times | Thu 28 March 2024 | 58.30 (-6.35%) | 62.30 | 58.10 - 64.90 | 0.13 times | Fri 22 March 2024 | 62.25 (3.92%) | 61.40 | 59.95 - 66.35 | 0.1747 times | Fri 15 March 2024 | 59.90 (-19.81%) | 76.00 | 58.00 - 76.80 | 0.3714 times | Thu 07 March 2024 | 74.70 (-7.78%) | 82.45 | 71.75 - 84.60 | 0.3165 times | Sat 02 March 2024 | 81.00 (-14.96%) | 94.00 | 75.55 - 94.00 | 2.2788 times | Fri 23 February 2024 | 95.25 (43.99%) | 67.85 | 63.30 - 95.25 | 6.3318 times | Fri 16 February 2024 | 66.15 (-1.71%) | 66.40 | 61.00 - 69.00 | 0.1621 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 63.88 and 75.78
| Monthly Target 1 | 54.15 |
| Monthly Target 2 | 61.7 |
| Monthly Target 3 | 66.05 |
| Monthly Target 4 | 73.6 |
| Monthly Target 5 | 77.95 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 69.25 (18.78%) | 58.50 | 58.50 - 70.40 | 0.2183 times | Thu 28 March 2024 | 58.30 (-24.97%) | 77.90 | 58.00 - 84.60 | 0.6291 times | Thu 29 February 2024 | 77.70 (21.31%) | 67.90 | 61.00 - 95.25 | 5.1547 times | Wed 31 January 2024 | 64.05 (6.93%) | 61.90 | 56.25 - 72.20 | 1.6828 times | Fri 29 December 2023 | 59.90 (4.54%) | 56.25 | 53.50 - 67.45 | 0.7278 times | Thu 30 November 2023 | 57.30 (-9.12%) | 59.20 | 54.05 - 61.35 | 0.2343 times | Wed 02 August 2023 | 63.05 (4.91%) | 65.40 | 62.60 - 69.40 | 0.2079 times | Mon 31 July 2023 | 60.10 (19.84%) | 53.95 | 46.00 - 60.10 | 0.3147 times | Fri 30 June 2023 | 50.15 (-4.39%) | 55.95 | 46.50 - 55.95 | 0.2454 times | Wed 31 May 2023 | 52.45 (34.83%) | 42.35 | 37.50 - 52.45 | 0.585 times | Fri 28 April 2023 | 38.90 (-8.69%) | 44.70 | 37.45 - 46.60 | 0.4896 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 66.76 |
| 12 day DMA | 67.01 |
| 20 day DMA | 65.33 |
| 35 day DMA | 66.98 |
| 50 day DMA | 68.64 |
| 100 day DMA | 64.73 |
| 150 day DMA | 61.06 |
| 200 day DMA | 56.73 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.4 | 66.47 | 65.9 |
| 12 day EMA | 66.65 | 66.18 | 65.92 |
| 20 day EMA | 66.45 | 66.15 | 66 |
| 35 day EMA | 67.33 | 67.22 | 67.2 |
| 50 day EMA | 68.35 | 68.31 | 68.34 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.76 | 66.24 | 65.64 |
| 12 day SMA | 67.01 | 66.89 | 66.84 |
| 20 day SMA | 65.33 | 64.97 | 64.66 |
| 35 day SMA | 66.98 | 67.22 | 67.49 |
| 50 day SMA | 68.64 | 68.6 | 68.62 |
| 100 day SMA | 64.73 | 64.62 | 64.5 |
| 150 day SMA | 61.06 | 60.94 | 60.83 |
| 200 day SMA | 56.73 | 56.6 | 56.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.