KhaitanElectricals KHAITANELE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Electricals KHAITANELE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanElectricals

Strong Daily Stock price targets for KhaitanElectricals KHAITANELE_BE are 1.33 and 1.38

Daily Target 1	1.28
Daily Target 2	1.32
Daily Target 3	1.3333333333333
Daily Target 4	1.37
Daily Target 5	1.38

Daily price and volume Khaitan Electricals

Date	Closing	Open	Range	Volume
Fri 30 August 2019	1.35 (3.85%)	1.30	1.30 - 1.35	2.9962 times
Thu 29 August 2019	1.30 (4%)	1.25	1.25 - 1.30	0.3158 times
Wed 28 August 2019	1.25 (-3.85%)	1.25	1.25 - 1.25	0.0576 times
Tue 27 August 2019	1.30 (0%)	1.30	1.30 - 1.30	0.3971 times
Mon 26 August 2019	1.30 (-3.7%)	1.35	1.30 - 1.35	0.8416 times
Fri 23 August 2019	1.35 (-3.57%)	1.35	1.35 - 1.35	0.3008 times
Thu 22 August 2019	1.40 (-3.45%)	1.40	1.40 - 1.40	0.079 times
Wed 21 August 2019	1.45 (0%)	1.40	1.40 - 1.45	0.1058 times
Tue 20 August 2019	1.45 (3.57%)	1.40	1.40 - 1.45	2.9283 times
Mon 19 August 2019	1.40 (-3.45%)	1.40	1.40 - 1.40	1.9777 times
Fri 16 August 2019	1.45 (0%)	1.45	1.45 - 1.45	0.0008 times

Daily chart KhaitanElectricals

Weekly price and charts KhaitanElectricals

Strong weekly Stock price targets for KhaitanElectricals KHAITANELE_BE are 1.3 and 1.4

Weekly Target 1	1.22
Weekly Target 2	1.28
Weekly Target 3	1.3166666666667
Weekly Target 4	1.38
Weekly Target 5	1.42

Weekly price and volumes for Khaitan Electricals

Date	Closing	Open	Range	Volume
Fri 30 August 2019	1.35 (0%)	1.35	1.25 - 1.35	0.1671 times
Fri 23 August 2019	1.35 (-6.9%)	1.40	1.35 - 1.45	0.1955 times
Fri 16 August 2019	1.45 (-6.45%)	1.50	1.45 - 1.50	0.0079 times
Thu 08 August 2019	1.55 (-3.13%)	1.55	1.55 - 1.60	0.0153 times
Fri 02 August 2019	1.60 (-3.03%)	1.60	1.55 - 1.65	0.0513 times
Fri 26 July 2019	1.65 (0%)	1.65	1.55 - 1.65	0.1542 times
Fri 19 July 2019	1.65 (10%)	1.55	1.50 - 1.65	0.6735 times
Fri 12 July 2019	1.50 (11.11%)	1.40	1.30 - 1.50	0.4502 times
Fri 05 July 2019	1.35 (-6.9%)	1.45	1.35 - 1.50	4.1912 times
Fri 28 June 2019	1.45 (-14.71%)	1.65	1.45 - 1.65	4.0938 times
Fri 21 June 2019	1.70 (-15%)	1.90	1.70 - 1.90	0.9394 times

weekly chart KhaitanElectricals

Monthly price and charts KhaitanElectricals

Strong monthly Stock price targets for KhaitanElectricals KHAITANELE_BE are 1.13 and 1.48

Monthly Target 1	1.05
Monthly Target 2	1.2
Monthly Target 3	1.4
Monthly Target 4	1.55
Monthly Target 5	1.75

Monthly price and volumes Khaitan Electricals

Date	Closing	Open	Range	Volume
Fri 30 August 2019	1.35 (-18.18%)	1.60	1.25 - 1.60	0.089 times
Wed 31 July 2019	1.65 (13.79%)	1.45	1.30 - 1.65	1.2574 times
Fri 28 June 2019	1.45 (-50%)	2.90	1.45 - 3.00	1.7847 times
Fri 31 May 2019	2.90 (-24.68%)	3.85	2.85 - 4.20	1.8962 times
Tue 30 April 2019	3.85 (-39.37%)	6.35	3.55 - 6.35	1.8013 times
Fri 29 March 2019	6.35 (-36.5%)	9.50	6.35 - 9.50	3.159 times
Tue 19 February 2019	10.00 (-2.91%)	10.00	10.00 - 10.00	0.0019 times
Wed 30 January 2019	10.30 (-17.6%)	12.00	10.30 - 12.00	0.0105 times
Mon 24 December 2018	12.50 (-3.1%)	12.50	12.50 - 12.50	0 times
Mon 19 November 2018	12.90 (0%)	12.90	12.90 - 12.90	0.0001 times
Mon 29 October 2018	12.90 (-15.13%)	15.20	12.90 - 15.20	0.0005 times

monthly chart KhaitanElectricals

Indicator Analysis of KhaitanElectricals

Please login to view indicator analysis. or View indicator analysis of KhaitanElectricals KHAITANELE_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Khaitan Electricals KHAITANELE_BE

DMA (daily moving average) of Khaitan Electricals KHAITANELE_BE

DMA period	DMA value
5 day DMA	1.3
12 day DMA	1.37
20 day DMA	1.46
35 day DMA	1.5
50 day DMA	1.52
100 day DMA	2.58
150 day DMA	5.54
200 day DMA

EMA (exponential moving average) of Khaitan Electricals KHAITANELE_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.32	1.31	1.32
12 day EMA	1.38	1.38	1.39
20 day EMA	1.42	1.43	1.44
35 day EMA	1.5	1.51	1.52
50 day EMA	1.56	1.57	1.58

SMA (simple moving average) of Khaitan Electricals KHAITANELE_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.3	1.3	1.32
12 day SMA	1.37	1.38	1.4
20 day SMA	1.46	1.47	1.49
35 day SMA	1.5	1.5	1.5
50 day SMA	1.52	1.54	1.55
100 day SMA	2.58	2.63	2.69
150 day SMA	5.54	5.59	5.64
200 day SMA