KhaitanElectricals KHAITANELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Electricals KHAITANELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets KhaitanElectricals

Strong Daily Stock price targets for KhaitanElectricals KHAITANELE are 8.9 and 8.9

Daily Target 1	8.9
Daily Target 2	8.9
Daily Target 3	8.9
Daily Target 4	8.9
Daily Target 5	8.9

Daily price and volume Khaitan Electricals

Date	Closing	Open	Range	Volume
Mon 28 May 2018	8.90 (-4.81%)	8.90	8.90 - 8.90	0.1044 times
Wed 23 May 2018	9.35 (-4.59%)	9.35	9.35 - 9.35	0.1044 times
Mon 26 February 2018	9.80 (-4.85%)	9.80	9.80 - 9.80	1.2982 times
Mon 22 January 2018	10.30 (0%)	10.30	9.80 - 10.30	2.171 times
Mon 15 January 2018	10.30 (-2.83%)	10.15	10.15 - 11.00	2.0812 times
Mon 08 January 2018	10.60 (-2.3%)	10.80	10.35 - 10.80	3.0673 times
Tue 26 December 2017	10.85 (-4.82%)	10.85	10.85 - 10.85	0.7841 times
Mon 04 December 2017	11.40 (0%)	11.40	11.40 - 11.40	0.0519 times
Mon 20 November 2017	11.40 (-5%)	11.40	11.40 - 11.40	0.0519 times
Wed 15 November 2017	12.00 (-4.38%)	12.00	12.00 - 12.00	0.2856 times
Fri 10 November 2017	12.55 (-4.92%)	12.55	12.55 - 12.55	0.1039 times

Daily chart KhaitanElectricals

Weekly price and charts KhaitanElectricals

Strong weekly Stock price targets for KhaitanElectricals KHAITANELE are 8.9 and 8.9

Weekly Target 1	8.9
Weekly Target 2	8.9
Weekly Target 3	8.9
Weekly Target 4	8.9
Weekly Target 5	8.9

Weekly price and volumes for Khaitan Electricals

Date	Closing	Open	Range	Volume
Mon 28 May 2018	8.90 (-4.81%)	8.90	8.90 - 8.90	0.0291 times
Wed 23 May 2018	9.35 (-9.22%)	9.80	9.35 - 9.80	0.3914 times
Mon 22 January 2018	10.30 (0%)	10.30	9.80 - 10.30	0.6059 times
Mon 15 January 2018	10.30 (-2.83%)	10.15	10.15 - 11.00	0.5808 times
Mon 08 January 2018	10.60 (-2.3%)	10.80	10.35 - 10.80	0.856 times
Tue 26 December 2017	10.85 (-4.82%)	11.40	10.85 - 11.40	0.2333 times
Mon 20 November 2017	11.40 (-5%)	11.40	11.40 - 11.40	0.0145 times
Wed 15 November 2017	12.00 (-4.38%)	12.00	12.00 - 12.00	0.0797 times
Fri 10 November 2017	12.55 (-13.75%)	13.85	12.55 - 13.85	0.0725 times
Fri 03 November 2017	14.55 (17.34%)	12.55	12.55 - 15.70	7.1369 times
Fri 27 October 2017	12.40 (-14.78%)	13.90	11.40 - 13.90	3.4062 times

weekly chart KhaitanElectricals

Monthly price and charts KhaitanElectricals

Strong monthly Stock price targets for KhaitanElectricals KHAITANELE are 8.68 and 9.13

Monthly Target 1	8.6
Monthly Target 2	8.75
Monthly Target 3	9.05
Monthly Target 4	9.2
Monthly Target 5	9.5

Monthly price and volumes Khaitan Electricals

Date	Closing	Open	Range	Volume
Mon 28 May 2018	8.90 (-9.18%)	9.35	8.90 - 9.35	0.0228 times
Mon 26 February 2018	9.80 (-4.85%)	9.80	9.80 - 9.80	0.1419 times
Mon 22 January 2018	10.30 (-5.07%)	10.80	9.80 - 11.00	0.7999 times
Tue 26 December 2017	10.85 (-4.82%)	11.40	10.85 - 11.40	0.0914 times
Mon 20 November 2017	11.40 (-16.48%)	14.05	11.40 - 15.70	1.7987 times
Tue 31 October 2017	13.65 (-23.53%)	17.00	11.40 - 17.00	3.1552 times
Thu 24 August 2017	17.85 (-0.28%)	17.90	17.85 - 17.90	0.0108 times
Mon 31 July 2017	17.90 (-6.28%)	19.00	16.40 - 22.00	1.1038 times
Fri 30 June 2017	19.10 (-23.29%)	23.75	19.00 - 24.95	1.367 times
Wed 31 May 2017	24.90 (-18.09%)	31.50	23.80 - 31.50	1.5086 times
Fri 28 April 2017	30.40 (-6.61%)	31.05	30.00 - 34.00	3.5374 times

monthly chart KhaitanElectricals

Indicator Analysis of KhaitanElectricals

Please login to view indicator analysis. or View indicator analysis of KhaitanElectricals KHAITANELE on MunafaSutra.com for free

DMA SMA EMA moving averages of Khaitan Electricals KHAITANELE

DMA (daily moving average) of Khaitan Electricals KHAITANELE

DMA period	DMA value
5 day DMA	9.73
12 day DMA	10.89
20 day DMA	11.97
35 day DMA	13.58
50 day DMA	15.47
100 day DMA	20.8
150 day DMA	25.49
200 day DMA	27.32

EMA (exponential moving average) of Khaitan Electricals KHAITANELE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.68	10.07	10.43
12 day EMA	10.76	11.1	11.42
20 day EMA	11.8	12.1	12.39
35 day EMA	13.57	13.85	14.11
50 day EMA	15.24	15.5	15.75

SMA (simple moving average) of Khaitan Electricals KHAITANELE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.73	10.07	10.37
12 day SMA	10.89	11.3	11.73
20 day SMA	11.97	12.15	12.34
35 day SMA	13.58	13.85	14.12
50 day SMA	15.47	15.68	15.87
100 day SMA	20.8	21.03	21.26
150 day SMA	25.49	25.66	25.83
200 day SMA	27.32	27.43	27.53