KhaitanChem KHAICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong Daily Stock price targets for KhaitanChem KHAICHEM_BE are 54.08 and 56.47

Daily Target 152.46
Daily Target 253.3
Daily Target 354.846666666667
Daily Target 455.69
Daily Target 557.24

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Tue 28 April 2026 54.15 (0.46%) 54.00 54.00 - 56.39 2.1099 times
Mon 27 April 2026 53.90 (-50.4%) 56.00 53.30 - 56.00 2.3601 times
Fri 29 August 2025 108.66 (3.18%) 105.01 105.01 - 109.00 0.618 times
Thu 28 August 2025 105.31 (0.41%) 103.55 101.01 - 108.00 0.8102 times
Tue 26 August 2025 104.88 (-0.72%) 103.38 100.35 - 107.00 1.0608 times
Mon 25 August 2025 105.64 (-2.47%) 108.32 104.15 - 108.32 0.386 times
Fri 22 August 2025 108.32 (0.93%) 107.32 104.00 - 109.00 0.7395 times
Thu 21 August 2025 107.32 (0.08%) 106.70 104.50 - 109.50 0.8244 times
Wed 20 August 2025 107.23 (0.17%) 107.10 104.11 - 109.25 0.2916 times
Tue 19 August 2025 107.05 (-0.21%) 106.00 106.00 - 111.00 0.7996 times
Mon 18 August 2025 107.28 (-0.25%) 105.12 105.12 - 110.00 0.5361 times

Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM_BE are 52.18 and 55.27

Weekly Target 151.52
Weekly Target 252.84
Weekly Target 354.613333333333
Weekly Target 455.93
Weekly Target 557.7

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Tue 28 April 2026 54.15 (-50.17%) 56.00 53.30 - 56.39 0.5897 times
Fri 29 August 2025 108.66 (0.31%) 108.32 100.35 - 109.00 0.3793 times
Fri 22 August 2025 108.32 (0.72%) 105.12 104.00 - 111.00 0.421 times
Thu 14 August 2025 107.55 (1.66%) 107.00 100.50 - 112.95 0.7906 times
Fri 08 August 2025 105.79 (-3.17%) 107.06 102.50 - 109.24 0.3336 times
Fri 01 August 2025 109.25 (-5.01%) 112.70 107.55 - 113.01 0.886 times
Fri 25 July 2025 115.01 (10.38%) 106.27 106.27 - 115.01 1.2358 times
Fri 18 July 2025 104.19 (5.69%) 100.55 100.55 - 104.61 1.2204 times
Fri 11 July 2025 98.58 (-4.02%) 100.65 94.71 - 100.65 1.0989 times
Fri 04 July 2025 102.71 (16.9%) 90.00 89.00 - 104.81 3.0448 times
Fri 27 June 2025 87.86 (3.44%) 82.16 80.70 - 87.86 1.113 times

weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM_BE are 52.18 and 55.27

Monthly Target 151.52
Monthly Target 252.84
Monthly Target 354.613333333333
Monthly Target 455.93
Monthly Target 557.7

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Tue 28 April 2026 54.15 (-50.17%) 56.00 53.30 - 56.39 0.1631 times
Fri 29 August 2025 108.66 (-0.99%) 107.55 100.35 - 112.95 0.5689 times
Thu 31 July 2025 109.75 (18.97%) 93.00 89.00 - 115.01 1.8685 times
Mon 30 June 2025 92.25 (0%) 77.00 74.93 - 92.25 1.3995 times
Wed 29 April 2026 (0%) - 0 times

monthly chart KhaitanChem

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM_BE

DMA (daily moving average) of Khaitan Chem KHAICHEM_BE

DMA period DMA value
5 day DMA 85.38
12 day DMA 98.11
20 day DMA 101.75
35 day DMA 104.5
50 day DMA 101.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Khaitan Chem KHAICHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5289.21106.86
12 day EMA91.9798.84107.01
20 day EMA97.16101.68106.71
35 day EMA98.61101.23104.02
50 day EMA98.1299.91101.79

SMA (simple moving average) of Khaitan Chem KHAICHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3895.68106.56
12 day SMA98.11102.56107.15
20 day SMA101.75104.51107.3
35 day SMA104.5105.77106.99
50 day SMA101.34101.95102.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme