KhaitanChem KHAICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong Daily Stock price targets for KhaitanChem KHAICHEM_BE are 54.42 and 56.76

Daily Target 154.02
Daily Target 254.82
Daily Target 356.36
Daily Target 457.16
Daily Target 558.7

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Thu 25 June 2026 55.62 (-0.91%) 56.49 55.56 - 57.90 0.4335 times
Wed 24 June 2026 56.13 (-0.23%) 55.71 55.00 - 56.90 1.3707 times
Tue 23 June 2026 56.26 (-1.14%) 57.99 56.02 - 57.99 1.1632 times
Mon 22 June 2026 56.91 (0.94%) 56.90 55.90 - 57.50 0.7038 times
Fri 19 June 2026 56.38 (0.18%) 56.28 55.60 - 56.93 0.6803 times
Thu 18 June 2026 56.28 (0.07%) 55.34 55.34 - 57.40 1.0519 times
Wed 17 June 2026 56.24 (-2.07%) 58.28 55.80 - 58.28 0.7067 times
Tue 16 June 2026 57.43 (0.42%) 56.05 55.80 - 57.80 2.2813 times
Mon 15 June 2026 57.19 (2.75%) 55.69 55.60 - 58.06 0.8478 times
Fri 12 June 2026 55.66 (1.96%) 55.39 54.02 - 56.00 0.7607 times
Thu 11 June 2026 54.59 (-0.42%) 53.71 53.58 - 55.27 0.8222 times

Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM_BE are 53.82 and 56.81

Weekly Target 153.21
Weekly Target 254.42
Weekly Target 356.203333333333
Weekly Target 457.41
Weekly Target 559.19

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Thu 25 June 2026 55.62 (-1.35%) 56.90 55.00 - 57.99 0.6776 times
Fri 19 June 2026 56.38 (1.29%) 55.69 55.34 - 58.28 1.0278 times
Fri 12 June 2026 55.66 (0.45%) 55.38 53.51 - 56.00 0.5533 times
Fri 05 June 2026 55.41 (0.6%) 55.07 53.00 - 56.50 0.6479 times
Fri 29 May 2026 55.08 (-0.51%) 56.40 53.70 - 57.00 0.682 times
Fri 22 May 2026 55.36 (-3.3%) 56.51 54.50 - 57.90 0.5734 times
Fri 15 May 2026 57.25 (-3.33%) 58.06 55.80 - 59.98 0.782 times
Fri 08 May 2026 59.22 (8.6%) 55.49 54.25 - 60.76 2.0068 times
Thu 30 April 2026 54.53 (-49.82%) 56.00 52.66 - 56.39 2.1077 times
Fri 29 August 2025 108.66 (0.31%) 108.32 100.35 - 109.00 0.9416 times
Fri 22 August 2025 108.32 (0.72%) 105.12 104.00 - 111.00 1.0451 times

weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM_BE are 54.31 and 59.59

Monthly Target 150.35
Monthly Target 252.99
Monthly Target 355.633333333333
Monthly Target 458.27
Monthly Target 560.91

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Thu 25 June 2026 55.62 (0.98%) 55.07 53.00 - 58.28 0.4009 times
Fri 29 May 2026 55.08 (1.01%) 55.49 53.70 - 60.76 0.5578 times
Thu 30 April 2026 54.53 (-49.82%) 56.00 52.66 - 56.39 0.2907 times
Fri 29 August 2025 108.66 (-0.99%) 107.55 100.35 - 112.95 0.7043 times
Thu 31 July 2025 109.75 (18.97%) 93.00 89.00 - 115.01 2.3135 times
Mon 30 June 2025 92.25 (0%) 77.00 74.93 - 92.25 1.7328 times
Fri 26 June 2026 (0%) - 0 times

monthly chart KhaitanChem

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM_BE

DMA (daily moving average) of Khaitan Chem KHAICHEM_BE

DMA period DMA value
5 day DMA 56.26
12 day DMA 56.13
20 day DMA 55.52
35 day DMA 56.03
50 day DMA 64.01
100 day DMA 81.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Khaitan Chem KHAICHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0956.3356.43
12 day EMA56.0956.1756.18
20 day EMA56.9357.0757.17
35 day EMA61.9662.3362.7
50 day EMA66.8867.3467.8

SMA (simple moving average) of Khaitan Chem KHAICHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2656.3956.41
12 day SMA56.1356.0855.95
20 day SMA55.5255.5455.49
35 day SMA56.0356.156.07
50 day SMA64.0165.0566.08
100 day SMA81.581.7682.03
150 day SMA
200 day SMA
Back to top | Use Dark Theme