KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 63.13 and 65.28
Daily Target 1 | 62.72 |
Daily Target 2 | 63.53 |
Daily Target 3 | 64.866666666667 |
Daily Target 4 | 65.68 |
Daily Target 5 | 67.02 |
Daily price and volume Khaitan Chem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.35 (0.08%) | 64.90 | 64.05 - 66.20 | 1.1386 times | Wed 27 March 2024 | 64.30 (-4.17%) | 68.45 | 63.25 - 68.45 | 1.7846 times | Tue 26 March 2024 | 67.10 (-1.76%) | 68.95 | 66.50 - 70.40 | 0.9268 times | Fri 22 March 2024 | 68.30 (0.52%) | 68.25 | 67.75 - 69.80 | 0.6855 times | Thu 21 March 2024 | 67.95 (1.34%) | 69.90 | 67.50 - 70.95 | 1.1873 times | Wed 20 March 2024 | 67.05 (-1.61%) | 68.00 | 66.50 - 69.30 | 0.6132 times | Tue 19 March 2024 | 68.15 (-1.23%) | 69.55 | 66.90 - 70.50 | 0.635 times | Mon 18 March 2024 | 69.00 (-0.29%) | 69.70 | 68.10 - 71.05 | 0.5624 times | Fri 15 March 2024 | 69.20 (-1.07%) | 70.40 | 68.40 - 72.40 | 1.0031 times | Thu 14 March 2024 | 69.95 (5.66%) | 67.00 | 66.50 - 70.60 | 1.4636 times | Wed 13 March 2024 | 66.20 (-8.12%) | 71.20 | 65.80 - 73.65 | 3.0144 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 60.23 and 67.38
Weekly Target 1 | 58.85 |
Weekly Target 2 | 61.6 |
Weekly Target 3 | 66 |
Weekly Target 4 | 68.75 |
Weekly Target 5 | 73.15 |
Weekly price and volumes for Khaitan Chem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.35 (-5.78%) | 68.95 | 63.25 - 70.40 | 0.2243 times | Fri 22 March 2024 | 68.30 (-1.3%) | 69.70 | 66.50 - 71.05 | 0.2146 times | Fri 15 March 2024 | 69.20 (-13.45%) | 79.95 | 65.80 - 80.25 | 0.4962 times | Thu 07 March 2024 | 79.95 (0.57%) | 79.95 | 77.00 - 85.00 | 0.5778 times | Sat 02 March 2024 | 79.50 (-2.81%) | 82.00 | 75.45 - 84.00 | 0.5346 times | Fri 23 February 2024 | 81.80 (11.37%) | 74.25 | 73.95 - 88.60 | 2.2427 times | Fri 16 February 2024 | 73.45 (-9.82%) | 81.50 | 67.65 - 82.50 | 0.7912 times | Fri 09 February 2024 | 81.45 (-7.71%) | 90.00 | 80.10 - 90.45 | 0.8821 times | Fri 02 February 2024 | 88.25 (-2.49%) | 91.45 | 84.50 - 94.70 | 0.7147 times | Thu 25 January 2024 | 90.50 (10.23%) | 83.00 | 83.00 - 96.25 | 3.3218 times | Fri 19 January 2024 | 82.10 (10.8%) | 74.95 | 68.00 - 83.50 | 1.767 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 52.93 and 74.68
Monthly Target 1 | 49.12 |
Monthly Target 2 | 56.73 |
Monthly Target 3 | 70.866666666667 |
Monthly Target 4 | 78.48 |
Monthly Target 5 | 92.62 |
Monthly price and volumes Khaitan Chem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.35 (-16.21%) | 77.00 | 63.25 - 85.00 | 0.695 times | Thu 29 February 2024 | 76.80 (-12.38%) | 90.10 | 67.65 - 91.50 | 1.971 times | Wed 31 January 2024 | 87.65 (26.94%) | 69.50 | 68.00 - 96.25 | 3.2643 times | Fri 29 December 2023 | 69.05 (6.39%) | 65.10 | 63.90 - 72.25 | 0.978 times | Thu 30 November 2023 | 64.90 (1.49%) | 64.35 | 63.30 - 70.25 | 0.3711 times | Tue 31 October 2023 | 63.95 (-1.84%) | 65.00 | 61.50 - 72.15 | 0.5401 times | Fri 29 September 2023 | 65.15 (-5.17%) | 68.65 | 64.30 - 74.90 | 0.5339 times | Thu 31 August 2023 | 68.70 (8.79%) | 63.00 | 60.00 - 72.00 | 0.7714 times | Mon 31 July 2023 | 63.15 (-5.32%) | 66.70 | 62.85 - 67.35 | 0.3875 times | Fri 30 June 2023 | 66.70 (-4.44%) | 69.90 | 65.75 - 72.70 | 0.4877 times | Wed 31 May 2023 | 69.80 (-8.1%) | 77.05 | 68.75 - 82.00 | 0.561 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem KHAICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
DMA period | DMA value |
5 day DMA | 66.4 |
12 day DMA | 67.8 |
20 day DMA | 72.23 |
35 day DMA | 74.75 |
50 day DMA | 77.93 |
100 day DMA | 73.12 |
150 day DMA | 70.89 |
200 day DMA | 69.46 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.96 | 66.76 | 67.99 |
12 day EMA | 68.5 | 69.26 | 70.16 |
20 day EMA | 70.8 | 71.48 | 72.23 |
35 day EMA | 73.76 | 74.31 | 74.9 |
50 day EMA | 76.43 | 76.92 | 77.44 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.4 | 66.94 | 67.71 |
12 day SMA | 67.8 | 68.8 | 70.11 |
20 day SMA | 72.23 | 72.85 | 73.57 |
35 day SMA | 74.75 | 75.44 | 76.04 |
50 day SMA | 77.93 | 78.07 | 78.24 |
100 day SMA | 73.12 | 73.15 | 73.18 |
150 day SMA | 70.89 | 70.87 | 70.86 |
200 day SMA | 69.46 | 69.48 | 69.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.