Login or Join
HomepageKhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 84.11 and 89.55
| Daily Target 1 | 79.9 |
| Daily Target 2 | 82.87 |
| Daily Target 3 | 85.343333333333 |
| Daily Target 4 | 88.31 |
| Daily Target 5 | 90.78 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.83 (3.3%) | 83.01 | 82.38 - 87.82 | 1.1043 times | Thu 04 December 2025 | 83.09 (0.62%) | 82.60 | 81.93 - 84.30 | 0.8904 times | Wed 03 December 2025 | 82.58 (-2.03%) | 84.50 | 82.00 - 84.90 | 0.7167 times | Tue 02 December 2025 | 84.29 (-1.07%) | 84.86 | 83.80 - 85.25 | 0.3103 times | Mon 01 December 2025 | 85.20 (1.15%) | 84.97 | 84.24 - 87.23 | 1.321 times | Fri 28 November 2025 | 84.23 (-0.52%) | 84.97 | 82.20 - 85.00 | 1.0493 times | Thu 27 November 2025 | 84.67 (-1.7%) | 86.68 | 84.15 - 87.75 | 0.7576 times | Wed 26 November 2025 | 86.13 (0.98%) | 85.79 | 84.80 - 88.56 | 2.0531 times | Tue 25 November 2025 | 85.29 (0.04%) | 84.80 | 84.00 - 87.79 | 0.8874 times | Mon 24 November 2025 | 85.26 (-3.34%) | 88.65 | 84.25 - 89.37 | 0.9098 times | Fri 21 November 2025 | 88.21 (-2.68%) | 90.64 | 87.26 - 90.98 | 0.8889 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 83.88 and 89.77
| Weekly Target 1 | 79.3 |
| Weekly Target 2 | 82.57 |
| Weekly Target 3 | 85.193333333333 |
| Weekly Target 4 | 88.46 |
| Weekly Target 5 | 91.08 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.83 (1.9%) | 84.97 | 81.93 - 87.82 | 0.3277 times | Fri 28 November 2025 | 84.23 (-4.51%) | 88.65 | 82.20 - 89.37 | 0.4269 times | Fri 21 November 2025 | 88.21 (-7.06%) | 95.18 | 87.26 - 97.10 | 0.463 times | Fri 14 November 2025 | 94.91 (-7.05%) | 103.00 | 94.05 - 103.23 | 0.4769 times | Fri 07 November 2025 | 102.11 (0%) | 102.90 | 98.56 - 108.63 | 1.391 times | Fri 31 October 2025 | 102.11 (-18.31%) | 125.90 | 101.13 - 132.90 | 4.7334 times | Fri 24 October 2025 | 124.99 (1.21%) | 123.00 | 122.04 - 129.90 | 0.4127 times | Fri 17 October 2025 | 123.49 (-0.15%) | 123.49 | 116.80 - 126.50 | 0.6041 times | Fri 10 October 2025 | 123.68 (2.27%) | 120.90 | 120.75 - 129.90 | 0.6992 times | Fri 03 October 2025 | 120.94 (1.88%) | 119.15 | 117.03 - 127.88 | 0.4651 times | Fri 26 September 2025 | 118.71 (-7.83%) | 129.95 | 117.80 - 135.10 | 0.5143 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 83.88 and 89.77
| Monthly Target 1 | 79.3 |
| Monthly Target 2 | 82.57 |
| Monthly Target 3 | 85.193333333333 |
| Monthly Target 4 | 88.46 |
| Monthly Target 5 | 91.08 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.83 (1.9%) | 84.97 | 81.93 - 87.82 | 0.1144 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 0.9626 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.2995 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.7017 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 1.0546 times | Wed 30 April 2025 | 54.04 (16.77%) | 46.90 | 43.17 - 64.30 | 0.815 times | Fri 28 March 2025 | 46.28 (-10.24%) | 51.62 | 45.75 - 54.39 | 0.489 times | Fri 28 February 2025 | 51.56 (-25.75%) | 69.75 | 51.20 - 71.15 | 0.4227 times | Fri 31 January 2025 | 69.44 (-3.3%) | 71.81 | 63.10 - 77.70 | 1.0491 times | Tue 31 December 2024 | 71.81 (-1.41%) | 72.84 | 68.90 - 79.80 | 1.0914 times | Fri 29 November 2024 | 72.84 (2.33%) | 71.18 | 64.05 - 75.70 | 0.5582 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem KHAICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 84.2 |
| 12 day DMA | 85.45 |
| 20 day DMA | 89.53 |
| 35 day DMA | 100.75 |
| 50 day DMA | 107.29 |
| 100 day DMA | 95.72 |
| 150 day DMA | 82.39 |
| 200 day DMA | 79.45 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.53 | 83.88 | 84.28 |
| 12 day EMA | 86.64 | 86.79 | 87.46 |
| 20 day EMA | 90.63 | 91.13 | 91.98 |
| 35 day EMA | 98.32 | 99.06 | 100 |
| 50 day EMA | 106.82 | 107.68 | 108.68 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.2 | 83.88 | 84.19 |
| 12 day SMA | 85.45 | 86 | 86.69 |
| 20 day SMA | 89.53 | 90.35 | 91.21 |
| 35 day SMA | 100.75 | 101.72 | 102.72 |
| 50 day SMA | 107.29 | 108.18 | 109.13 |
| 100 day SMA | 95.72 | 95.34 | 94.98 |
| 150 day SMA | 82.39 | 82.29 | 82.23 |
| 200 day SMA | 79.45 | 79.36 | 79.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.