Login or Join
HomepageKhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 59.98 and 62.59
| Daily Target 1 | 59.33 |
| Daily Target 2 | 60.63 |
| Daily Target 3 | 61.94 |
| Daily Target 4 | 63.24 |
| Daily Target 5 | 64.55 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.93 (-0.13%) | 62.03 | 60.64 - 63.25 | 0.8175 times | Thu 16 April 2026 | 62.01 (1.06%) | 62.88 | 60.61 - 64.06 | 0.8085 times | Wed 15 April 2026 | 61.36 (8.1%) | 58.70 | 58.70 - 62.28 | 1.4371 times | Mon 13 April 2026 | 56.76 (5.31%) | 53.50 | 51.52 - 58.00 | 1.3925 times | Fri 10 April 2026 | 53.90 (2.2%) | 52.83 | 52.83 - 54.60 | 0.7426 times | Thu 09 April 2026 | 52.74 (-5.04%) | 56.25 | 52.00 - 56.69 | 1.4106 times | Wed 08 April 2026 | 55.54 (8.03%) | 54.99 | 52.51 - 56.00 | 0.749 times | Tue 07 April 2026 | 51.41 (-0.52%) | 51.78 | 50.70 - 52.61 | 0.4186 times | Mon 06 April 2026 | 51.68 (0.16%) | 50.75 | 49.97 - 53.25 | 1.0738 times | Thu 02 April 2026 | 51.60 (5.72%) | 50.84 | 47.91 - 52.65 | 1.1499 times | Wed 01 April 2026 | 48.81 (12.88%) | 45.06 | 45.06 - 50.60 | 2.2786 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 56.73 and 69.27
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 54.28 |
| Weekly Target 3 | 59.17 |
| Weekly Target 4 | 66.82 |
| Weekly Target 5 | 71.71 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.93 (14.9%) | 53.50 | 51.52 - 64.06 | 1.2885 times | Fri 10 April 2026 | 53.90 (4.46%) | 50.75 | 49.97 - 56.69 | 1.2708 times | Thu 02 April 2026 | 51.60 (11.83%) | 46.69 | 42.92 - 52.65 | 1.2339 times | Fri 27 March 2026 | 46.14 (-5.55%) | 48.06 | 45.50 - 51.00 | 1.2357 times | Fri 20 March 2026 | 48.85 (-5.79%) | 52.26 | 47.77 - 53.18 | 1.2038 times | Fri 13 March 2026 | 51.85 (-2.99%) | 52.85 | 50.62 - 59.80 | 1.6662 times | Fri 06 March 2026 | 53.45 (-5.67%) | 54.50 | 53.15 - 59.00 | 0.3674 times | Fri 27 February 2026 | 56.66 (-4.1%) | 59.08 | 56.00 - 60.75 | 0.476 times | Fri 20 February 2026 | 59.08 (-0.1%) | 59.15 | 58.21 - 61.50 | 0.4847 times | Fri 13 February 2026 | 59.14 (-8.73%) | 64.86 | 58.80 - 68.00 | 0.7731 times | Fri 06 February 2026 | 64.80 (-0.23%) | 65.90 | 60.55 - 69.90 | 0.8634 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 53.5 and 72.5
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 49.97 |
| Monthly Target 3 | 57.016666666667 |
| Monthly Target 4 | 68.97 |
| Monthly Target 5 | 76.02 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.93 (43.22%) | 45.06 | 45.06 - 64.06 | 0.8499 times | Mon 30 March 2026 | 43.24 (-23.69%) | 54.50 | 42.92 - 59.80 | 1.1287 times | Fri 27 February 2026 | 56.66 (-12.76%) | 65.90 | 56.00 - 69.90 | 0.6216 times | Fri 30 January 2026 | 64.95 (-17.37%) | 79.00 | 55.10 - 80.90 | 0.674 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.5014 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 0.8768 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.0946 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.55 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 0.9607 times | Wed 30 April 2025 | 54.04 (16.77%) | 46.90 | 43.17 - 64.30 | 0.7424 times | Fri 28 March 2025 | 46.28 (-10.24%) | 51.62 | 45.75 - 54.39 | 0.4455 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem KHAICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 59.19 |
| 12 day DMA | 54.25 |
| 20 day DMA | 52.01 |
| 35 day DMA | 53.25 |
| 50 day DMA | 56.26 |
| 100 day DMA | 66.26 |
| 150 day DMA | 83.47 |
| 200 day DMA | 78.76 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.55 | 58.36 | 56.53 |
| 12 day EMA | 56.05 | 54.98 | 53.7 |
| 20 day EMA | 54.73 | 53.97 | 53.12 |
| 35 day EMA | 55.37 | 54.98 | 54.57 |
| 50 day EMA | 57.08 | 56.88 | 56.67 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.19 | 57.35 | 56.06 |
| 12 day SMA | 54.25 | 52.93 | 51.9 |
| 20 day SMA | 52.01 | 51.42 | 50.91 |
| 35 day SMA | 53.25 | 53.17 | 53.11 |
| 50 day SMA | 56.26 | 56.3 | 56.36 |
| 100 day SMA | 66.26 | 66.56 | 66.86 |
| 150 day SMA | 83.47 | 83.89 | 84.31 |
| 200 day SMA | 78.76 | 78.71 | 78.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.