Login or Join
HomepageKhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 66.87 and 68.51
| Daily Target 1 | 65.61 |
| Daily Target 2 | 66.49 |
| Daily Target 3 | 67.246666666667 |
| Daily Target 4 | 68.13 |
| Daily Target 5 | 68.89 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.38 (1.41%) | 66.44 | 66.36 - 68.00 | 0.72 times | Mon 09 February 2026 | 66.44 (2.53%) | 64.86 | 64.86 - 66.99 | 1.4247 times | Fri 06 February 2026 | 64.80 (-1.46%) | 65.50 | 63.90 - 66.10 | 0.3743 times | Thu 05 February 2026 | 65.76 (-3.27%) | 67.96 | 65.10 - 69.68 | 1.0348 times | Wed 04 February 2026 | 67.98 (2.8%) | 65.83 | 65.81 - 69.90 | 1.6581 times | Tue 03 February 2026 | 66.13 (3.86%) | 66.00 | 64.56 - 68.00 | 1.3598 times | Mon 02 February 2026 | 63.67 (-0.41%) | 62.62 | 60.55 - 64.00 | 0.9016 times | Sun 01 February 2026 | 63.93 (-1.57%) | 65.90 | 62.12 - 67.16 | 0.8388 times | Fri 30 January 2026 | 64.95 (5.61%) | 61.45 | 60.10 - 65.98 | 0.9153 times | Thu 29 January 2026 | 61.50 (-0.63%) | 61.75 | 59.72 - 62.64 | 0.7726 times | Wed 28 January 2026 | 61.89 (4.61%) | 59.63 | 59.24 - 62.77 | 0.9894 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 66.12 and 69.26
| Weekly Target 1 | 63.61 |
| Weekly Target 2 | 65.49 |
| Weekly Target 3 | 66.746666666667 |
| Weekly Target 4 | 68.63 |
| Weekly Target 5 | 69.89 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.38 (3.98%) | 64.86 | 64.86 - 68.00 | 0.5324 times | Fri 06 February 2026 | 64.80 (-0.23%) | 65.90 | 60.55 - 69.90 | 1.5311 times | Fri 30 January 2026 | 64.95 (13.69%) | 57.65 | 55.10 - 65.98 | 0.9809 times | Fri 23 January 2026 | 57.13 (-15.24%) | 67.40 | 56.50 - 71.11 | 1.7676 times | Fri 16 January 2026 | 67.40 (-3.82%) | 70.16 | 67.02 - 71.50 | 0.4925 times | Fri 09 January 2026 | 70.08 (-10.51%) | 77.24 | 69.27 - 77.93 | 1.2242 times | Fri 02 January 2026 | 78.31 (-3.32%) | 81.49 | 76.55 - 81.72 | 1.1069 times | Fri 26 December 2025 | 81.00 (3.94%) | 78.30 | 78.16 - 83.66 | 0.606 times | Fri 19 December 2025 | 77.93 (-5.68%) | 82.30 | 74.99 - 84.60 | 0.8975 times | Fri 12 December 2025 | 82.62 (-3.74%) | 86.49 | 77.12 - 86.49 | 0.8609 times | Fri 05 December 2025 | 85.83 (1.9%) | 84.97 | 81.93 - 87.82 | 0.772 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 63.97 and 73.32
| Monthly Target 1 | 56.59 |
| Monthly Target 2 | 61.99 |
| Monthly Target 3 | 65.943333333333 |
| Monthly Target 4 | 71.34 |
| Monthly Target 5 | 75.29 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.38 (3.74%) | 65.90 | 60.55 - 69.90 | 0.3273 times | Fri 30 January 2026 | 64.95 (-17.37%) | 79.00 | 55.10 - 80.90 | 0.7921 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.5893 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 1.0305 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.4616 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.8217 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 1.129 times | Wed 30 April 2025 | 54.04 (16.77%) | 46.90 | 43.17 - 64.30 | 0.8725 times | Fri 28 March 2025 | 46.28 (-10.24%) | 51.62 | 45.75 - 54.39 | 0.5235 times | Fri 28 February 2025 | 51.56 (-25.75%) | 69.75 | 51.20 - 71.15 | 0.4525 times | Fri 31 January 2025 | 69.44 (-3.3%) | 71.81 | 63.10 - 77.70 | 1.1231 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem KHAICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 66.47 |
| 12 day DMA | 64.47 |
| 20 day DMA | 64.66 |
| 35 day DMA | 69.78 |
| 50 day DMA | 73.41 |
| 100 day DMA | 92.62 |
| 150 day DMA | 87.07 |
| 200 day DMA | 79.85 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.25 | 65.69 | 65.31 |
| 12 day EMA | 65.62 | 65.3 | 65.09 |
| 20 day EMA | 66.51 | 66.42 | 66.42 |
| 35 day EMA | 69.63 | 69.76 | 69.96 |
| 50 day EMA | 73.67 | 73.93 | 74.24 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.47 | 66.22 | 65.67 |
| 12 day SMA | 64.47 | 63.61 | 63.1 |
| 20 day SMA | 64.66 | 64.79 | 64.97 |
| 35 day SMA | 69.78 | 70.08 | 70.36 |
| 50 day SMA | 73.41 | 73.74 | 74.11 |
| 100 day SMA | 92.62 | 93.26 | 93.92 |
| 150 day SMA | 87.07 | 86.95 | 86.83 |
| 200 day SMA | 79.85 | 79.88 | 79.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.