Login or Join
HomepageKhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 53.28 and 54.09
| Daily Target 1 | 52.64 |
| Daily Target 2 | 53.1 |
| Daily Target 3 | 53.45 |
| Daily Target 4 | 53.91 |
| Daily Target 5 | 54.26 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 53.56 (1.67%) | 53.49 | 52.99 - 53.80 | 0.5322 times | Wed 05 August 2026 | 52.68 (6.66%) | 49.50 | 49.50 - 54.40 | 1.8272 times | Tue 04 August 2026 | 49.39 (0.08%) | 49.75 | 49.05 - 49.99 | 0.3918 times | Mon 03 August 2026 | 49.35 (4.67%) | 47.90 | 47.70 - 52.79 | 0.8777 times | Fri 31 July 2026 | 47.15 (-0.59%) | 47.89 | 46.53 - 47.99 | 0.4084 times | Thu 30 July 2026 | 47.43 (-1.5%) | 48.48 | 47.17 - 48.84 | 0.2832 times | Wed 29 July 2026 | 48.15 (0.15%) | 48.89 | 47.72 - 49.31 | 0.4212 times | Tue 28 July 2026 | 48.08 (-1.6%) | 49.01 | 47.50 - 49.50 | 0.256 times | Mon 27 July 2026 | 48.86 (-12.91%) | 49.40 | 48.60 - 50.90 | 0.6243 times | Fri 24 April 2026 | 56.10 (-10.47%) | 61.50 | 54.99 - 61.50 | 4.3781 times | Thu 23 April 2026 | 62.66 (-0.08%) | 65.10 | 61.81 - 68.79 | 7.2437 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 50.63 and 57.33
| Weekly Target 1 | 45.19 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 51.886666666667 |
| Weekly Target 4 | 56.07 |
| Weekly Target 5 | 58.59 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 53.56 (13.59%) | 47.90 | 47.70 - 54.40 | 0.4895 times | Fri 31 July 2026 | 47.15 (-15.95%) | 49.40 | 46.53 - 50.90 | 0.2688 times | Fri 24 April 2026 | 56.10 (-9.41%) | 62.12 | 54.99 - 68.79 | 1.9393 times | Fri 17 April 2026 | 61.93 (14.9%) | 53.50 | 51.52 - 64.06 | 1.1382 times | Fri 10 April 2026 | 53.90 (4.46%) | 50.75 | 49.97 - 56.69 | 1.1226 times | Thu 02 April 2026 | 51.60 (11.83%) | 46.69 | 42.92 - 52.65 | 1.0901 times | Fri 27 March 2026 | 46.14 (-5.55%) | 48.06 | 45.50 - 51.00 | 1.0916 times | Fri 20 March 2026 | 48.85 (-5.79%) | 52.26 | 47.77 - 53.18 | 1.0634 times | Fri 13 March 2026 | 51.85 (-2.99%) | 52.85 | 50.62 - 59.80 | 1.4719 times | Fri 06 March 2026 | 53.45 (-5.67%) | 54.50 | 53.15 - 59.00 | 0.3245 times | Fri 27 February 2026 | 56.66 (-4.1%) | 59.08 | 56.00 - 60.75 | 0.4205 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 50.63 and 57.33
| Monthly Target 1 | 45.19 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 51.886666666667 |
| Monthly Target 4 | 56.07 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 53.56 (13.59%) | 47.90 | 47.70 - 54.40 | 0.1469 times | Fri 31 July 2026 | 47.15 (-15.95%) | 49.40 | 46.53 - 50.90 | 0.0807 times | Fri 24 April 2026 | 56.10 (29.74%) | 45.06 | 45.06 - 68.79 | 1.5234 times | Mon 30 March 2026 | 43.24 (-23.69%) | 54.50 | 42.92 - 59.80 | 1.2502 times | Fri 27 February 2026 | 56.66 (-12.76%) | 65.90 | 56.00 - 69.90 | 0.6886 times | Fri 30 January 2026 | 64.95 (-17.37%) | 79.00 | 55.10 - 80.90 | 0.7466 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.5554 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 0.9713 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.3201 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.7169 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 1.0641 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem KHAICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 52.18 |
| 20 day DMA | 54.87 |
| 35 day DMA | 52.54 |
| 50 day DMA | 53.43 |
| 100 day DMA | 61.86 |
| 150 day DMA | 76.41 |
| 200 day DMA | 79.11 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.48 | 50.44 | 49.32 |
| 12 day EMA | 52.03 | 51.75 | 51.58 |
| 20 day EMA | 52.77 | 52.69 | 52.69 |
| 35 day EMA | 53.68 | 53.69 | 53.75 |
| 50 day EMA | 53.68 | 53.69 | 53.73 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 49.2 | 48.29 |
| 12 day SMA | 52.18 | 52.85 | 53.54 |
| 20 day SMA | 54.87 | 54.97 | 54.9 |
| 35 day SMA | 52.54 | 52.49 | 52.54 |
| 50 day SMA | 53.43 | 53.56 | 53.72 |
| 100 day SMA | 61.86 | 62.15 | 62.43 |
| 150 day SMA | 76.41 | 76.88 | 77.38 |
| 200 day SMA | 79.11 | 79.09 | 79.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.