KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong Daily Stock price targets for KhaitanChem KHAICHEM are 63.13 and 65.28

Daily Target 162.72
Daily Target 263.53
Daily Target 364.866666666667
Daily Target 465.68
Daily Target 567.02

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Thu 28 March 2024 64.35 (0.08%) 64.90 64.05 - 66.20 1.1386 times
Wed 27 March 2024 64.30 (-4.17%) 68.45 63.25 - 68.45 1.7846 times
Tue 26 March 2024 67.10 (-1.76%) 68.95 66.50 - 70.40 0.9268 times
Fri 22 March 2024 68.30 (0.52%) 68.25 67.75 - 69.80 0.6855 times
Thu 21 March 2024 67.95 (1.34%) 69.90 67.50 - 70.95 1.1873 times
Wed 20 March 2024 67.05 (-1.61%) 68.00 66.50 - 69.30 0.6132 times
Tue 19 March 2024 68.15 (-1.23%) 69.55 66.90 - 70.50 0.635 times
Mon 18 March 2024 69.00 (-0.29%) 69.70 68.10 - 71.05 0.5624 times
Fri 15 March 2024 69.20 (-1.07%) 70.40 68.40 - 72.40 1.0031 times
Thu 14 March 2024 69.95 (5.66%) 67.00 66.50 - 70.60 1.4636 times
Wed 13 March 2024 66.20 (-8.12%) 71.20 65.80 - 73.65 3.0144 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM are 60.23 and 67.38

Weekly Target 158.85
Weekly Target 261.6
Weekly Target 366
Weekly Target 468.75
Weekly Target 573.15

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Thu 28 March 2024 64.35 (-5.78%) 68.95 63.25 - 70.40 0.2243 times
Fri 22 March 2024 68.30 (-1.3%) 69.70 66.50 - 71.05 0.2146 times
Fri 15 March 2024 69.20 (-13.45%) 79.95 65.80 - 80.25 0.4962 times
Thu 07 March 2024 79.95 (0.57%) 79.95 77.00 - 85.00 0.5778 times
Sat 02 March 2024 79.50 (-2.81%) 82.00 75.45 - 84.00 0.5346 times
Fri 23 February 2024 81.80 (11.37%) 74.25 73.95 - 88.60 2.2427 times
Fri 16 February 2024 73.45 (-9.82%) 81.50 67.65 - 82.50 0.7912 times
Fri 09 February 2024 81.45 (-7.71%) 90.00 80.10 - 90.45 0.8821 times
Fri 02 February 2024 88.25 (-2.49%) 91.45 84.50 - 94.70 0.7147 times
Thu 25 January 2024 90.50 (10.23%) 83.00 83.00 - 96.25 3.3218 times
Fri 19 January 2024 82.10 (10.8%) 74.95 68.00 - 83.50 1.767 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM are 52.93 and 74.68

Monthly Target 149.12
Monthly Target 256.73
Monthly Target 370.866666666667
Monthly Target 478.48
Monthly Target 592.62

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Thu 28 March 2024 64.35 (-16.21%) 77.00 63.25 - 85.00 0.695 times
Thu 29 February 2024 76.80 (-12.38%) 90.10 67.65 - 91.50 1.971 times
Wed 31 January 2024 87.65 (26.94%) 69.50 68.00 - 96.25 3.2643 times
Fri 29 December 2023 69.05 (6.39%) 65.10 63.90 - 72.25 0.978 times
Thu 30 November 2023 64.90 (1.49%) 64.35 63.30 - 70.25 0.3711 times
Tue 31 October 2023 63.95 (-1.84%) 65.00 61.50 - 72.15 0.5401 times
Fri 29 September 2023 65.15 (-5.17%) 68.65 64.30 - 74.90 0.5339 times
Thu 31 August 2023 68.70 (8.79%) 63.00 60.00 - 72.00 0.7714 times
Mon 31 July 2023 63.15 (-5.32%) 66.70 62.85 - 67.35 0.3875 times
Fri 30 June 2023 66.70 (-4.44%) 69.90 65.75 - 72.70 0.4877 times
Wed 31 May 2023 69.80 (-8.1%) 77.05 68.75 - 82.00 0.561 times

 monthly chart KhaitanChem

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM

DMA (daily moving average) of Khaitan Chem KHAICHEM

DMA period DMA value
5 day DMA 66.4
12 day DMA 67.8
20 day DMA 72.23
35 day DMA 74.75
50 day DMA 77.93
100 day DMA 73.12
150 day DMA 70.89
200 day DMA 69.46

EMA (exponential moving average) of Khaitan Chem KHAICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9666.7667.99
12 day EMA68.569.2670.16
20 day EMA70.871.4872.23
35 day EMA73.7674.3174.9
50 day EMA76.4376.9277.44

SMA (simple moving average) of Khaitan Chem KHAICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA66.466.9467.71
12 day SMA67.868.870.11
20 day SMA72.2372.8573.57
35 day SMA74.7575.4476.04
50 day SMA77.9378.0778.24
100 day SMA73.1273.1573.18
150 day SMA70.8970.8770.86
200 day SMA69.4669.4869.51
Back to top | Use Dark Theme