Login or Join
HomepageKhadimIndia KHADIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM_BE are 92.07 and 96.41
| Daily Target 1 | 91.12 |
| Daily Target 2 | 93.01 |
| Daily Target 3 | 95.456666666667 |
| Daily Target 4 | 97.35 |
| Daily Target 5 | 99.8 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 94.91 (-2.15%) | 97.00 | 93.56 - 97.90 | 0.4405 times | Wed 19 August 2026 | 97.00 (0.71%) | 97.50 | 94.01 - 97.59 | 0.5204 times | Tue 18 August 2026 | 96.32 (-0.77%) | 97.40 | 96.00 - 98.40 | 1.1548 times | Mon 17 August 2026 | 97.07 (-1.54%) | 101.20 | 96.00 - 101.20 | 0.4121 times | Fri 14 August 2026 | 98.59 (4.99%) | 94.54 | 94.07 - 98.59 | 1.9988 times | Thu 13 August 2026 | 93.90 (5%) | 91.00 | 87.40 - 93.90 | 1.6325 times | Wed 12 August 2026 | 89.43 (-0.43%) | 91.39 | 89.00 - 91.99 | 0.5013 times | Tue 11 August 2026 | 89.82 (-3.49%) | 93.00 | 89.03 - 93.69 | 1.5309 times | Mon 10 August 2026 | 93.07 (-3.7%) | 96.98 | 92.32 - 98.00 | 1.3725 times | Fri 07 August 2026 | 96.65 (-0.4%) | 98.39 | 96.00 - 98.39 | 0.4362 times | Thu 06 August 2026 | 97.04 (0.27%) | 96.78 | 95.50 - 99.00 | 0.208 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM_BE are 90.42 and 98.06
| Weekly Target 1 | 88.92 |
| Weekly Target 2 | 91.91 |
| Weekly Target 3 | 96.556666666667 |
| Weekly Target 4 | 99.55 |
| Weekly Target 5 | 104.2 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 94.91 (-3.73%) | 101.20 | 93.56 - 101.20 | 0.7025 times | Fri 14 August 2026 | 98.59 (2.01%) | 96.98 | 87.40 - 98.59 | 1.9553 times | Fri 07 August 2026 | 96.65 (-0.35%) | 97.80 | 95.05 - 99.70 | 0.505 times | Fri 31 July 2026 | 96.99 (3.04%) | 95.80 | 92.00 - 98.75 | 0.8146 times | Fri 24 July 2026 | 94.13 (-5.15%) | 100.80 | 92.00 - 100.80 | 0.8079 times | Fri 17 July 2026 | 99.24 (-1.24%) | 96.11 | 92.11 - 102.38 | 1.9127 times | Fri 10 July 2026 | 100.49 (-8.14%) | 106.25 | 100.00 - 108.50 | 0.7933 times | Fri 03 July 2026 | 109.39 (0.46%) | 108.89 | 105.25 - 112.27 | 1.1048 times | Thu 25 June 2026 | 108.89 (1.19%) | 107.08 | 105.75 - 111.98 | 0.9017 times | Fri 19 June 2026 | 107.61 (-59.45%) | 109.49 | 105.00 - 109.49 | 0.5022 times | Thu 19 June 2025 | 265.35 (-0.38%) | 265.00 | 258.50 - 273.95 | 0.3607 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM_BE are 84.26 and 98.06
| Monthly Target 1 | 80.7 |
| Monthly Target 2 | 87.81 |
| Monthly Target 3 | 94.503333333333 |
| Monthly Target 4 | 101.61 |
| Monthly Target 5 | 108.3 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 94.91 (-2.14%) | 97.80 | 87.40 - 101.20 | 0.7341 times | Fri 31 July 2026 | 96.99 (-10.29%) | 108.11 | 92.00 - 112.08 | 1.1682 times | Tue 30 June 2026 | 108.11 (-71.62%) | 254.60 | 105.00 - 282.00 | 0.8514 times | Tue 30 January 2024 | 381.00 (6.9%) | 359.95 | 338.45 - 401.00 | 1.3185 times | Fri 29 December 2023 | 356.40 (-6.92%) | 382.70 | 348.60 - 402.00 | 1.0918 times | Thu 30 November 2023 | 382.90 (203.05%) | 403.00 | 332.00 - 417.00 | 1.1632 times | Mon 17 August 2020 | 126.35 (16.34%) | 108.55 | 104.00 - 132.00 | 1.0053 times | Fri 31 July 2020 | 108.60 (-6.01%) | 115.55 | 108.00 - 136.10 | 1.0338 times | Tue 30 June 2020 | 115.55 (0%) | 134.00 | 114.05 - 134.00 | 0.6337 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM_BE
DMA (daily moving average) of Khadim India KHADIM_BE
| DMA period | DMA value |
| 5 day DMA | 96.78 |
| 12 day DMA | 95.05 |
| 20 day DMA | 95.33 |
| 35 day DMA | 97.67 |
| 50 day DMA | 119.77 |
| 100 day DMA | 241.26 |
| 150 day DMA | 220.49 |
| 200 day DMA |
EMA (exponential moving average) of Khadim India KHADIM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.76 | 96.18 | 95.77 |
| 12 day EMA | 95.7 | 95.84 | 95.63 |
| 20 day EMA | 98.98 | 99.41 | 99.66 |
| 35 day EMA | 115.63 | 116.85 | 118.02 |
| 50 day EMA | 131.98 | 133.49 | 134.98 |
SMA (simple moving average) of Khadim India KHADIM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.78 | 96.58 | 95.06 |
| 12 day SMA | 95.05 | 95.31 | 95.29 |
| 20 day SMA | 95.33 | 95.26 | 95.14 |
| 35 day SMA | 97.67 | 98.01 | 98.33 |
| 50 day SMA | 119.77 | 123.45 | 127.05 |
| 100 day SMA | 241.26 | 244.14 | 246.81 |
| 150 day SMA | 220.49 | 220.7 | 220.92 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.