Login or Join
HomepageKhadimIndia KHADIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM_BE are 116.84 and 128.8
| Daily Target 1 | 107.8 |
| Daily Target 2 | 113.92 |
| Daily Target 3 | 119.76333333333 |
| Daily Target 4 | 125.88 |
| Daily Target 5 | 131.72 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 120.03 (0.33%) | 118.00 | 113.65 - 125.61 | 3.0434 times | Thu 22 October 2026 | 119.63 (-0.42%) | 119.00 | 116.60 - 122.40 | 0.3168 times | Wed 21 October 2026 | 120.14 (-0.78%) | 121.08 | 117.30 - 123.00 | 1.1741 times | Mon 19 October 2026 | 121.08 (2.59%) | 119.96 | 115.00 - 123.92 | 1.472 times | Fri 16 October 2026 | 118.02 (-1.57%) | 123.00 | 117.52 - 124.90 | 0.4251 times | Thu 15 October 2026 | 119.90 (4.46%) | 111.55 | 111.55 - 120.51 | 1.1889 times | Wed 14 October 2026 | 114.78 (2.15%) | 109.99 | 107.10 - 117.97 | 1.0797 times | Tue 13 October 2026 | 112.36 (-0.5%) | 112.85 | 107.29 - 115.90 | 0.9609 times | Mon 12 October 2026 | 112.93 (-1.54%) | 116.50 | 110.00 - 119.89 | 0.2508 times | Tue 06 October 2026 | 114.70 (-0.61%) | 114.90 | 114.70 - 115.00 | 0.0883 times | Mon 05 October 2026 | 115.40 (1.76%) | 112.60 | 112.00 - 115.40 | 0.5844 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM_BE are 116.84 and 128.8
| Weekly Target 1 | 107.8 |
| Weekly Target 2 | 113.92 |
| Weekly Target 3 | 119.76333333333 |
| Weekly Target 4 | 125.88 |
| Weekly Target 5 | 131.72 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 120.03 (1.7%) | 119.96 | 113.65 - 125.61 | 1.12 times | Fri 16 October 2026 | 118.02 (2.89%) | 116.50 | 107.10 - 124.90 | 0.7283 times | Tue 06 October 2026 | 114.70 (1.15%) | 112.60 | 112.00 - 115.40 | 0.1255 times | Thu 01 October 2026 | 113.40 (-3.98%) | 118.00 | 113.00 - 118.00 | 0.275 times | Fri 25 September 2026 | 118.10 (-6.15%) | 128.35 | 118.09 - 128.35 | 0.3591 times | Fri 18 September 2026 | 125.84 (3.99%) | 123.43 | 120.97 - 125.84 | 1.0694 times | Fri 11 September 2026 | 121.01 (3.16%) | 117.00 | 113.76 - 125.54 | 2.8238 times | Fri 04 September 2026 | 117.30 (-0.28%) | 119.98 | 113.00 - 119.98 | 1.1588 times | Fri 28 August 2026 | 117.63 (21.27%) | 97.50 | 96.00 - 119.04 | 1.8718 times | Fri 21 August 2026 | 97.00 (-1.61%) | 101.20 | 93.56 - 101.20 | 0.4683 times | Fri 14 August 2026 | 98.59 (2.01%) | 96.98 | 87.40 - 98.59 | 1.0894 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM_BE are 113.57 and 132.08
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 109.55 |
| Monthly Target 3 | 117.58 |
| Monthly Target 4 | 128.06 |
| Monthly Target 5 | 136.09 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 120.03 (3.8%) | 113.60 | 107.10 - 125.61 | 0.6813 times | Tue 29 September 2026 | 115.64 (-0.45%) | 115.83 | 113.00 - 128.35 | 1.865 times | Mon 31 August 2026 | 116.16 (19.76%) | 97.80 | 87.40 - 119.98 | 1.2833 times | Fri 31 July 2026 | 96.99 (-10.29%) | 108.11 | 92.00 - 112.08 | 0.9444 times | Tue 30 June 2026 | 108.11 (-71.62%) | 254.60 | 105.00 - 282.00 | 0.6883 times | Tue 30 January 2024 | 381.00 (6.9%) | 359.95 | 338.45 - 401.00 | 1.066 times | Fri 29 December 2023 | 356.40 (-6.92%) | 382.70 | 348.60 - 402.00 | 0.8827 times | Thu 30 November 2023 | 382.90 (203.05%) | 403.00 | 332.00 - 417.00 | 0.9404 times | Mon 17 August 2020 | 126.35 (16.34%) | 108.55 | 104.00 - 132.00 | 0.8128 times | Fri 31 July 2020 | 108.60 (-6.01%) | 115.55 | 108.00 - 136.10 | 0.8358 times | Tue 30 June 2020 | 115.55 (0%) | 134.00 | 114.05 - 134.00 | 0.5123 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM_BE
DMA (daily moving average) of Khadim India KHADIM_BE
| DMA period | DMA value |
| 5 day DMA | 119.78 |
| 12 day DMA | 116.86 |
| 20 day DMA | 118.84 |
| 35 day DMA | 118.79 |
| 50 day DMA | 112.31 |
| 100 day DMA | 142.94 |
| 150 day DMA | 218.58 |
| 200 day DMA |
EMA (exponential moving average) of Khadim India KHADIM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.42 | 119.11 | 118.85 |
| 12 day EMA | 118.47 | 118.19 | 117.93 |
| 20 day EMA | 117.87 | 117.64 | 117.43 |
| 35 day EMA | 114.59 | 114.27 | 113.95 |
| 50 day EMA | 111.79 | 111.45 | 111.12 |
SMA (simple moving average) of Khadim India KHADIM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.78 | 119.75 | 118.78 |
| 12 day SMA | 116.86 | 116.5 | 116.36 |
| 20 day SMA | 118.84 | 119.01 | 119.08 |
| 35 day SMA | 118.79 | 118.45 | 118.09 |
| 50 day SMA | 112.31 | 111.84 | 111.41 |
| 100 day SMA | 142.94 | 145.25 | 147.51 |
| 150 day SMA | 218.58 | 220.49 | 220.54 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.