Login or Join
HomepageKhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM are 157.5 and 165.19
| Daily Target 1 | 156.14 |
| Daily Target 2 | 158.86 |
| Daily Target 3 | 163.82666666667 |
| Daily Target 4 | 166.55 |
| Daily Target 5 | 171.52 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.59 (-3.64%) | 166.00 | 161.10 - 168.79 | 0.8942 times | Tue 10 February 2026 | 167.69 (-1.09%) | 168.00 | 165.20 - 172.50 | 1.4344 times | Mon 09 February 2026 | 169.53 (3.44%) | 166.40 | 164.50 - 172.10 | 1.1724 times | Fri 06 February 2026 | 163.89 (-0.83%) | 164.00 | 161.12 - 168.13 | 0.4406 times | Thu 05 February 2026 | 165.27 (-1.98%) | 167.20 | 164.05 - 169.94 | 0.6698 times | Wed 04 February 2026 | 168.61 (2.72%) | 164.00 | 163.00 - 169.89 | 0.8963 times | Tue 03 February 2026 | 164.15 (0.09%) | 173.00 | 163.00 - 174.00 | 1.0032 times | Mon 02 February 2026 | 164.00 (-1.83%) | 169.90 | 160.00 - 171.01 | 0.4066 times | Sun 01 February 2026 | 167.06 (-4.58%) | 180.00 | 162.60 - 181.18 | 1.3186 times | Fri 30 January 2026 | 175.07 (1.42%) | 174.00 | 171.00 - 178.00 | 1.7638 times | Thu 29 January 2026 | 172.62 (0.62%) | 172.92 | 161.10 - 176.80 | 3.1708 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 155.65 and 167.05
| Weekly Target 1 | 153.66 |
| Weekly Target 2 | 157.63 |
| Weekly Target 3 | 165.06333333333 |
| Weekly Target 4 | 169.03 |
| Weekly Target 5 | 176.46 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.59 (-1.4%) | 166.40 | 161.10 - 172.50 | 0.5507 times | Fri 06 February 2026 | 163.89 (-6.39%) | 180.00 | 160.00 - 181.18 | 0.7448 times | Fri 30 January 2026 | 175.07 (7.1%) | 165.49 | 160.71 - 182.78 | 1.2322 times | Fri 23 January 2026 | 163.46 (-3.08%) | 166.12 | 154.80 - 170.00 | 0.4716 times | Fri 16 January 2026 | 168.65 (-3.22%) | 174.40 | 163.56 - 176.01 | 0.2684 times | Fri 09 January 2026 | 174.27 (-5.71%) | 190.00 | 172.25 - 190.00 | 0.4328 times | Fri 02 January 2026 | 184.83 (19.26%) | 156.21 | 153.27 - 190.39 | 4.6915 times | Fri 26 December 2025 | 154.98 (-3.46%) | 160.53 | 154.00 - 169.00 | 0.6964 times | Fri 19 December 2025 | 160.53 (-6.27%) | 171.27 | 156.01 - 177.00 | 0.4088 times | Fri 12 December 2025 | 171.27 (-9.16%) | 188.55 | 169.20 - 190.95 | 0.5029 times | Fri 05 December 2025 | 188.55 (-8.49%) | 209.75 | 186.20 - 209.75 | 0.2167 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 150.21 and 171.39
| Monthly Target 1 | 146.41 |
| Monthly Target 2 | 154 |
| Monthly Target 3 | 167.59 |
| Monthly Target 4 | 175.18 |
| Monthly Target 5 | 188.77 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.59 (-7.7%) | 180.00 | 160.00 - 181.18 | 0.5359 times | Fri 30 January 2026 | 175.07 (-0.86%) | 176.70 | 154.80 - 190.39 | 1.3187 times | Wed 31 December 2025 | 176.59 (-14.3%) | 209.75 | 153.27 - 209.75 | 2.3716 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.4646 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.4214 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 2.0353 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.3953 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 1.1663 times | Mon 30 June 2025 | 255.70 (-13.98%) | 300.00 | 254.45 - 313.00 | 0.6951 times | Fri 30 May 2025 | 297.25 (2.55%) | 290.30 | 260.75 - 310.20 | 0.5959 times | Wed 30 April 2025 | 289.85 (0.31%) | 291.20 | 274.75 - 310.95 | 0.4407 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 165.59 |
| 12 day DMA | 167.59 |
| 20 day DMA | 166.02 |
| 35 day DMA | 168.77 |
| 50 day DMA | 171.55 |
| 100 day DMA | 207.6 |
| 150 day DMA | 224.97 |
| 200 day DMA | 240.07 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.32 | 167.19 | 166.94 |
| 12 day EMA | 166.31 | 167.17 | 167.08 |
| 20 day EMA | 167.53 | 168.15 | 168.2 |
| 35 day EMA | 170.48 | 171 | 171.19 |
| 50 day EMA | 173.91 | 174.41 | 174.68 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.59 | 167 | 166.29 |
| 12 day SMA | 167.59 | 167.75 | 167.4 |
| 20 day SMA | 166.02 | 166.59 | 166.64 |
| 35 day SMA | 168.77 | 168.73 | 168.52 |
| 50 day SMA | 171.55 | 172.44 | 173.21 |
| 100 day SMA | 207.6 | 208.88 | 209.81 |
| 150 day SMA | 224.97 | 225.57 | 226.16 |
| 200 day SMA | 240.07 | 240.78 | 241.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.