Login or Join
HomepageKhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM are 178.78 and 195.98
| Daily Target 1 | 175.52 |
| Daily Target 2 | 182.03 |
| Daily Target 3 | 192.71666666667 |
| Daily Target 4 | 199.23 |
| Daily Target 5 | 209.92 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.55 (-6.27%) | 202.65 | 186.20 - 203.40 | 2.7006 times | Thu 04 December 2025 | 201.17 (-0.71%) | 203.61 | 200.11 - 205.48 | 0.3451 times | Wed 03 December 2025 | 202.61 (-0.77%) | 204.00 | 200.63 - 205.80 | 0.4938 times | Tue 02 December 2025 | 204.19 (-0.85%) | 206.00 | 202.25 - 207.72 | 0.4443 times | Mon 01 December 2025 | 205.94 (-0.05%) | 209.75 | 204.49 - 209.75 | 0.3355 times | Fri 28 November 2025 | 206.05 (-1.69%) | 210.00 | 203.60 - 211.09 | 0.9485 times | Thu 27 November 2025 | 209.59 (-0.66%) | 211.01 | 208.00 - 212.96 | 0.6947 times | Wed 26 November 2025 | 210.99 (2.81%) | 205.23 | 205.23 - 213.92 | 1.7934 times | Tue 25 November 2025 | 205.23 (0.99%) | 206.00 | 203.25 - 207.10 | 0.7212 times | Mon 24 November 2025 | 203.22 (-5.44%) | 217.50 | 202.20 - 217.50 | 1.523 times | Fri 21 November 2025 | 214.92 (-2.14%) | 219.60 | 213.25 - 219.73 | 0.5921 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 175.6 and 199.15
| Weekly Target 1 | 171.28 |
| Weekly Target 2 | 179.92 |
| Weekly Target 3 | 194.83333333333 |
| Weekly Target 4 | 203.47 |
| Weekly Target 5 | 218.38 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.55 (-8.49%) | 209.75 | 186.20 - 209.75 | 0.8528 times | Fri 28 November 2025 | 206.05 (-4.13%) | 217.50 | 202.20 - 217.50 | 1.1217 times | Fri 21 November 2025 | 214.92 (-3.67%) | 225.08 | 212.70 - 229.19 | 1.2108 times | Fri 14 November 2025 | 223.10 (-6.75%) | 242.00 | 221.15 - 242.00 | 1.248 times | Fri 07 November 2025 | 239.26 (-3.72%) | 250.00 | 232.30 - 254.79 | 0.8408 times | Fri 31 October 2025 | 248.50 (-1.47%) | 253.05 | 247.20 - 257.00 | 0.6272 times | Fri 24 October 2025 | 252.20 (2.46%) | 249.00 | 244.00 - 257.00 | 0.5068 times | Fri 17 October 2025 | 246.15 (-0.44%) | 247.25 | 243.85 - 253.80 | 0.7756 times | Fri 10 October 2025 | 247.25 (-7.83%) | 267.00 | 244.00 - 268.25 | 1.5998 times | Fri 03 October 2025 | 268.25 (1.69%) | 266.50 | 254.00 - 279.55 | 1.2166 times | Fri 26 September 2025 | 263.80 (-8.47%) | 287.50 | 261.10 - 295.80 | 3.2897 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 175.6 and 199.15
| Monthly Target 1 | 171.28 |
| Monthly Target 2 | 179.92 |
| Monthly Target 3 | 194.83333333333 |
| Monthly Target 4 | 203.47 |
| Monthly Target 5 | 218.38 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.55 (-8.49%) | 209.75 | 186.20 - 209.75 | 0.1226 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.6356 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.5764 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 2.7841 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.5407 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 1.5954 times | Mon 30 June 2025 | 255.70 (-13.98%) | 300.00 | 254.45 - 313.00 | 0.9508 times | Fri 30 May 2025 | 297.25 (2.55%) | 290.30 | 260.75 - 310.20 | 0.8151 times | Wed 30 April 2025 | 289.85 (0.31%) | 291.20 | 274.75 - 310.95 | 0.6029 times | Fri 28 March 2025 | 288.95 (1.64%) | 288.50 | 256.65 - 330.25 | 1.3765 times | Fri 28 February 2025 | 284.30 (-23.29%) | 373.85 | 260.55 - 384.80 | 0.8023 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 200.49 |
| 12 day DMA | 206.01 |
| 20 day DMA | 212.99 |
| 35 day DMA | 228.08 |
| 50 day DMA | 236.63 |
| 100 day DMA | 249.15 |
| 150 day DMA | 260.31 |
| 200 day DMA | 271.09 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.82 | 203.95 | 205.34 |
| 12 day EMA | 206.07 | 209.26 | 210.73 |
| 20 day EMA | 213.36 | 215.97 | 217.53 |
| 35 day EMA | 224.91 | 227.05 | 228.57 |
| 50 day EMA | 237.15 | 239.13 | 240.68 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.49 | 203.99 | 205.68 |
| 12 day SMA | 206.01 | 208.49 | 209.96 |
| 20 day SMA | 212.99 | 215.52 | 217.38 |
| 35 day SMA | 228.08 | 229.7 | 230.95 |
| 50 day SMA | 236.63 | 238.5 | 240.24 |
| 100 day SMA | 249.15 | 249.89 | 250.52 |
| 150 day SMA | 260.31 | 261.03 | 261.69 |
| 200 day SMA | 271.09 | 271.65 | 272.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.