Login or Join
HomepageKhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM are 100.54 and 103.07
| Daily Target 1 | 100.03 |
| Daily Target 2 | 101.05 |
| Daily Target 3 | 102.56333333333 |
| Daily Target 4 | 103.58 |
| Daily Target 5 | 105.09 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 102.06 (-0.66%) | 103.25 | 101.55 - 104.08 | 0.5435 times | Mon 25 May 2026 | 102.74 (-3.37%) | 106.32 | 101.80 - 106.32 | 0.8151 times | Fri 22 May 2026 | 106.32 (0.82%) | 106.00 | 105.55 - 108.68 | 0.2569 times | Thu 21 May 2026 | 105.46 (-1.78%) | 107.37 | 104.20 - 109.23 | 0.4773 times | Wed 20 May 2026 | 107.37 (-3.1%) | 110.81 | 106.00 - 111.00 | 0.7799 times | Tue 19 May 2026 | 110.81 (-4.33%) | 115.82 | 108.30 - 116.69 | 0.4996 times | Mon 18 May 2026 | 115.82 (3.96%) | 110.50 | 107.21 - 117.40 | 1.7381 times | Fri 15 May 2026 | 111.41 (-1.87%) | 113.00 | 110.50 - 114.90 | 0.7184 times | Thu 14 May 2026 | 113.53 (6.79%) | 106.99 | 106.99 - 118.60 | 2.8989 times | Wed 13 May 2026 | 106.31 (6.08%) | 101.00 | 99.13 - 110.22 | 1.2724 times | Tue 12 May 2026 | 100.22 (-5.99%) | 104.82 | 100.00 - 106.79 | 0.3783 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 99.42 and 104.19
| Weekly Target 1 | 98.54 |
| Weekly Target 2 | 100.3 |
| Weekly Target 3 | 103.31 |
| Weekly Target 4 | 105.07 |
| Weekly Target 5 | 108.08 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 102.06 (-4.01%) | 106.32 | 101.55 - 106.32 | 0.2219 times | Fri 22 May 2026 | 106.32 (-4.57%) | 110.50 | 104.20 - 117.40 | 0.6128 times | Fri 15 May 2026 | 111.41 (1.97%) | 109.26 | 99.13 - 118.60 | 0.9307 times | Fri 08 May 2026 | 109.26 (8.45%) | 102.57 | 98.34 - 115.55 | 1.3877 times | Thu 30 April 2026 | 100.75 (0.53%) | 100.22 | 98.82 - 104.20 | 0.3143 times | Fri 24 April 2026 | 100.22 (-6.51%) | 108.39 | 99.00 - 108.39 | 0.5603 times | Fri 17 April 2026 | 107.20 (13.61%) | 93.80 | 89.50 - 110.00 | 1.4454 times | Fri 10 April 2026 | 94.36 (13.55%) | 84.35 | 82.70 - 97.27 | 1.3408 times | Thu 02 April 2026 | 83.10 (-1.22%) | 83.50 | 77.47 - 87.00 | 0.7569 times | Fri 27 March 2026 | 84.13 (-4.41%) | 88.48 | 80.92 - 96.42 | 2.4291 times | Fri 20 March 2026 | 88.01 (-12.97%) | 103.40 | 87.00 - 103.40 | 0.9488 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 90.07 and 110.33
| Monthly Target 1 | 86.07 |
| Monthly Target 2 | 94.07 |
| Monthly Target 3 | 106.33333333333 |
| Monthly Target 4 | 114.33 |
| Monthly Target 5 | 126.59 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 102.06 (1.3%) | 102.57 | 98.34 - 118.60 | 1.2914 times | Thu 30 April 2026 | 100.75 (28.2%) | 83.00 | 80.40 - 110.00 | 1.6543 times | Mon 30 March 2026 | 78.59 (-34.72%) | 117.10 | 77.47 - 122.06 | 2.2005 times | Fri 27 February 2026 | 120.39 (-31.23%) | 180.00 | 117.00 - 181.18 | 1.0904 times | Fri 30 January 2026 | 175.07 (-0.86%) | 176.70 | 154.80 - 190.39 | 0.7083 times | Wed 31 December 2025 | 176.59 (-14.3%) | 209.75 | 153.27 - 209.75 | 1.2738 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.2496 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.2263 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 1.0932 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.2123 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 0.6264 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 104.79 |
| 12 day DMA | 107.39 |
| 20 day DMA | 106.5 |
| 35 day DMA | 103.04 |
| 50 day DMA | 99.79 |
| 100 day DMA | 127.57 |
| 150 day DMA | 155.58 |
| 200 day DMA | 180.09 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.73 | 106.07 | 107.74 |
| 12 day EMA | 106.23 | 106.99 | 107.76 |
| 20 day EMA | 105.78 | 106.17 | 106.53 |
| 35 day EMA | 103.7 | 103.8 | 103.86 |
| 50 day EMA | 100.97 | 100.93 | 100.86 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.79 | 106.54 | 109.16 |
| 12 day SMA | 107.39 | 107.99 | 108.78 |
| 20 day SMA | 106.5 | 106.54 | 106.42 |
| 35 day SMA | 103.04 | 102.5 | 102 |
| 50 day SMA | 99.79 | 99.94 | 99.95 |
| 100 day SMA | 127.57 | 128.1 | 128.64 |
| 150 day SMA | 155.58 | 156.53 | 157.51 |
| 200 day SMA | 180.09 | 180.95 | 181.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.