Login or Join
HomepageKhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM are 152.81 and 162.76
| Daily Target 1 | 150.91 |
| Daily Target 2 | 154.71 |
| Daily Target 3 | 160.85666666667 |
| Daily Target 4 | 164.66 |
| Daily Target 5 | 170.81 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 158.52 (-4.41%) | 166.00 | 157.05 - 167.00 | 1.1607 times | Wed 17 December 2025 | 165.84 (-1.51%) | 166.40 | 164.00 - 170.00 | 0.362 times | Tue 16 December 2025 | 168.39 (-1.85%) | 172.00 | 166.63 - 172.40 | 0.5919 times | Mon 15 December 2025 | 171.56 (0.17%) | 171.27 | 169.48 - 177.00 | 0.9443 times | Sat 13 December 2025 | 171.27 (0%) | 176.10 | 169.20 - 182.00 | 1.9906 times | Fri 12 December 2025 | 171.27 (-2.51%) | 176.10 | 169.20 - 182.00 | 1.9906 times | Thu 11 December 2025 | 175.68 (-1.06%) | 180.99 | 172.50 - 181.00 | 0.5556 times | Wed 10 December 2025 | 177.56 (-4.17%) | 185.29 | 176.94 - 189.06 | 0.9787 times | Tue 09 December 2025 | 185.29 (3.25%) | 180.00 | 175.82 - 190.41 | 0.4939 times | Mon 08 December 2025 | 179.46 (-4.82%) | 188.55 | 177.10 - 190.95 | 0.9317 times | Fri 05 December 2025 | 188.55 (-6.27%) | 202.65 | 186.20 - 203.40 | 1.3334 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 147.81 and 167.76
| Weekly Target 1 | 144.24 |
| Weekly Target 2 | 151.38 |
| Weekly Target 3 | 164.19 |
| Weekly Target 4 | 171.33 |
| Weekly Target 5 | 184.14 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 158.52 (-7.44%) | 171.27 | 157.05 - 177.00 | 1.0939 times | Sat 13 December 2025 | 171.27 (-9.16%) | 188.55 | 169.20 - 190.95 | 2.4822 times | Fri 05 December 2025 | 188.55 (-8.49%) | 209.75 | 186.20 - 209.75 | 0.7626 times | Fri 28 November 2025 | 206.05 (-4.13%) | 217.50 | 202.20 - 217.50 | 1.003 times | Fri 21 November 2025 | 214.92 (-3.67%) | 225.08 | 212.70 - 229.19 | 1.0827 times | Fri 14 November 2025 | 223.10 (-6.75%) | 242.00 | 221.15 - 242.00 | 1.116 times | Fri 07 November 2025 | 239.26 (-3.72%) | 250.00 | 232.30 - 254.79 | 0.7519 times | Fri 31 October 2025 | 248.50 (-1.47%) | 253.05 | 247.20 - 257.00 | 0.5609 times | Fri 24 October 2025 | 252.20 (2.46%) | 249.00 | 244.00 - 257.00 | 0.4532 times | Fri 17 October 2025 | 246.15 (-0.44%) | 247.25 | 243.85 - 253.80 | 0.6936 times | Fri 10 October 2025 | 247.25 (-7.83%) | 267.00 | 244.00 - 268.25 | 1.4306 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 131.44 and 184.14
| Monthly Target 1 | 122.41 |
| Monthly Target 2 | 140.46 |
| Monthly Target 3 | 175.10666666667 |
| Monthly Target 4 | 193.16 |
| Monthly Target 5 | 227.81 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 158.52 (-23.07%) | 209.75 | 157.05 - 209.75 | 0.6595 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.601 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.545 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 2.6327 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.5113 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 1.5087 times | Mon 30 June 2025 | 255.70 (-13.98%) | 300.00 | 254.45 - 313.00 | 0.8991 times | Fri 30 May 2025 | 297.25 (2.55%) | 290.30 | 260.75 - 310.20 | 0.7708 times | Wed 30 April 2025 | 289.85 (0.31%) | 291.20 | 274.75 - 310.95 | 0.5701 times | Fri 28 March 2025 | 288.95 (1.64%) | 288.50 | 256.65 - 330.25 | 1.3017 times | Fri 28 February 2025 | 284.30 (-23.29%) | 373.85 | 260.55 - 384.80 | 0.7586 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 167.12 |
| 12 day DMA | 176.21 |
| 20 day DMA | 188.12 |
| 35 day DMA | 205.93 |
| 50 day DMA | 218.83 |
| 100 day DMA | 237.51 |
| 150 day DMA | 252.16 |
| 200 day DMA | 262.29 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.4 | 170.34 | 172.59 |
| 12 day EMA | 176.26 | 179.48 | 181.96 |
| 20 day EMA | 186.17 | 189.08 | 191.53 |
| 35 day EMA | 201.73 | 204.27 | 206.53 |
| 50 day EMA | 216.97 | 219.35 | 221.53 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.12 | 169.67 | 171.63 |
| 12 day SMA | 176.21 | 179.89 | 183.08 |
| 20 day SMA | 188.12 | 190.94 | 193.63 |
| 35 day SMA | 205.93 | 208.53 | 211.03 |
| 50 day SMA | 218.83 | 220.78 | 222.55 |
| 100 day SMA | 237.51 | 238.7 | 239.91 |
| 150 day SMA | 252.16 | 253.01 | 253.84 |
| 200 day SMA | 262.29 | 263.03 | 263.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.