Login or Join
HomepageKhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM are 91.73 and 99.9
| Daily Target 1 | 85.41 |
| Daily Target 2 | 89.88 |
| Daily Target 3 | 93.576666666667 |
| Daily Target 4 | 98.05 |
| Daily Target 5 | 101.75 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.36 (6.57%) | 89.10 | 89.10 - 97.27 | 1.4647 times | Thu 09 April 2026 | 88.54 (0.26%) | 88.98 | 86.20 - 93.40 | 1.275 times | Wed 08 April 2026 | 88.31 (4.52%) | 88.60 | 86.79 - 90.71 | 0.8388 times | Tue 07 April 2026 | 84.49 (-0.51%) | 85.77 | 83.33 - 86.00 | 0.3785 times | Mon 06 April 2026 | 84.92 (2.19%) | 84.35 | 82.70 - 87.01 | 0.4684 times | Thu 02 April 2026 | 83.10 (-2.25%) | 83.00 | 81.21 - 84.90 | 0.6728 times | Wed 01 April 2026 | 85.01 (8.17%) | 83.00 | 80.40 - 87.00 | 0.5758 times | Mon 30 March 2026 | 78.59 (-6.59%) | 83.50 | 77.47 - 83.50 | 1.2496 times | Fri 27 March 2026 | 84.13 (-7.79%) | 89.87 | 82.37 - 90.84 | 1.2432 times | Wed 25 March 2026 | 91.24 (0.14%) | 91.20 | 90.25 - 96.42 | 1.8331 times | Tue 24 March 2026 | 91.11 (6.82%) | 87.60 | 85.95 - 93.00 | 1.4804 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 88.53 and 103.1
| Weekly Target 1 | 76.87 |
| Weekly Target 2 | 85.62 |
| Weekly Target 3 | 91.443333333333 |
| Weekly Target 4 | 100.19 |
| Weekly Target 5 | 106.01 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.36 (13.55%) | 84.35 | 82.70 - 97.27 | 1.3746 times | Thu 02 April 2026 | 83.10 (-1.22%) | 83.50 | 77.47 - 87.00 | 0.776 times | Fri 27 March 2026 | 84.13 (-4.41%) | 88.48 | 80.92 - 96.42 | 2.4903 times | Fri 20 March 2026 | 88.01 (-12.97%) | 103.40 | 87.00 - 103.40 | 0.9727 times | Fri 13 March 2026 | 101.13 (-3.2%) | 103.00 | 100.60 - 114.93 | 0.8433 times | Fri 06 March 2026 | 104.47 (-13.22%) | 117.10 | 101.60 - 122.06 | 0.8138 times | Fri 27 February 2026 | 120.39 (-13.38%) | 140.20 | 117.00 - 140.20 | 1.4286 times | Fri 20 February 2026 | 138.99 (-9.4%) | 156.74 | 135.30 - 156.74 | 0.4266 times | Fri 13 February 2026 | 153.41 (-6.39%) | 166.40 | 153.30 - 172.50 | 0.46 times | Fri 06 February 2026 | 163.89 (-6.39%) | 180.00 | 160.00 - 181.18 | 0.4142 times | Fri 30 January 2026 | 175.07 (7.1%) | 165.49 | 160.71 - 182.78 | 0.6853 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 87.38 and 104.25
| Monthly Target 1 | 73.81 |
| Monthly Target 2 | 84.08 |
| Monthly Target 3 | 90.676666666667 |
| Monthly Target 4 | 100.95 |
| Monthly Target 5 | 107.55 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.36 (20.07%) | 83.00 | 80.40 - 97.27 | 0.8397 times | Mon 30 March 2026 | 78.59 (-34.72%) | 117.10 | 77.47 - 122.06 | 2.6244 times | Fri 27 February 2026 | 120.39 (-31.23%) | 180.00 | 117.00 - 181.18 | 1.3004 times | Fri 30 January 2026 | 175.07 (-0.86%) | 176.70 | 154.80 - 190.39 | 0.8447 times | Wed 31 December 2025 | 176.59 (-14.3%) | 209.75 | 153.27 - 209.75 | 1.5192 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.2976 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.2699 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 1.3038 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.2532 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 0.7471 times | Mon 30 June 2025 | 255.70 (-13.98%) | 300.00 | 254.45 - 313.00 | 0.4453 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 88.12 |
| 12 day DMA | 86.59 |
| 20 day DMA | 91.18 |
| 35 day DMA | 105.74 |
| 50 day DMA | 123.45 |
| 100 day DMA | 152.9 |
| 150 day DMA | 185.56 |
| 200 day DMA | 205.12 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.28 | 86.74 | 85.84 |
| 12 day EMA | 89.41 | 88.51 | 88.51 |
| 20 day EMA | 94.31 | 94.31 | 94.92 |
| 35 day EMA | 107.99 | 108.79 | 109.98 |
| 50 day EMA | 123.06 | 124.23 | 125.69 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.12 | 85.87 | 85.17 |
| 12 day SMA | 86.59 | 86.06 | 86.29 |
| 20 day SMA | 91.18 | 91.94 | 92.67 |
| 35 day SMA | 105.74 | 107.38 | 109.23 |
| 50 day SMA | 123.45 | 124.84 | 126.33 |
| 100 day SMA | 152.9 | 154.21 | 155.61 |
| 150 day SMA | 185.56 | 186.54 | 187.55 |
| 200 day SMA | 205.12 | 206.19 | 207.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.