Login or Join
HomepageKhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM are 360.6 and 370.7
| Daily Target 1 | 352.88 |
| Daily Target 2 | 358.22 |
| Daily Target 3 | 362.98333333333 |
| Daily Target 4 | 368.32 |
| Daily Target 5 | 373.08 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 363.55 (2.19%) | 358.25 | 357.65 - 367.75 | 1.3654 times | Tue 23 April 2024 | 355.75 (1.09%) | 350.60 | 350.60 - 357.00 | 0.5022 times | Mon 22 April 2024 | 351.90 (-1.29%) | 362.65 | 350.25 - 362.65 | 0.5222 times | Fri 19 April 2024 | 356.50 (1.74%) | 340.95 | 340.95 - 359.45 | 1.4998 times | Thu 18 April 2024 | 350.40 (2.4%) | 342.25 | 340.50 - 355.30 | 1.8863 times | Tue 16 April 2024 | 342.20 (3.59%) | 330.35 | 330.10 - 344.00 | 1.0922 times | Mon 15 April 2024 | 330.35 (0.87%) | 310.00 | 310.00 - 334.95 | 1.2045 times | Fri 12 April 2024 | 327.50 (-1.13%) | 334.95 | 322.00 - 334.95 | 0.6923 times | Wed 10 April 2024 | 331.25 (-1.6%) | 336.70 | 327.80 - 341.00 | 0.3866 times | Tue 09 April 2024 | 336.65 (-1.41%) | 341.45 | 330.00 - 344.30 | 0.8485 times | Mon 08 April 2024 | 341.45 (0.93%) | 338.30 | 334.00 - 354.00 | 1.9892 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 356.9 and 374.4
| Weekly Target 1 | 343.02 |
| Weekly Target 2 | 353.28 |
| Weekly Target 3 | 360.51666666667 |
| Weekly Target 4 | 370.78 |
| Weekly Target 5 | 378.02 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 363.55 (1.98%) | 362.65 | 350.25 - 367.75 | 0.3514 times | Fri 19 April 2024 | 356.50 (8.85%) | 310.00 | 310.00 - 359.45 | 0.8357 times | Fri 12 April 2024 | 327.50 (-3.19%) | 338.30 | 322.00 - 354.00 | 0.576 times | Fri 05 April 2024 | 338.30 (10.45%) | 307.55 | 304.35 - 353.00 | 0.7097 times | Thu 28 March 2024 | 306.30 (-6.76%) | 339.00 | 304.60 - 339.00 | 0.777 times | Fri 22 March 2024 | 328.50 (8.4%) | 303.30 | 303.30 - 340.00 | 1.4095 times | Fri 15 March 2024 | 303.05 (-10.05%) | 337.50 | 289.85 - 342.85 | 1.7296 times | Thu 07 March 2024 | 336.90 (-5.15%) | 353.00 | 325.80 - 359.70 | 0.742 times | Sat 02 March 2024 | 355.20 (-5.03%) | 374.00 | 347.20 - 379.95 | 0.922 times | Fri 23 February 2024 | 374.00 (4.02%) | 373.00 | 361.15 - 385.00 | 1.947 times | Fri 16 February 2024 | 359.55 (-8.42%) | 413.95 | 333.00 - 413.95 | 2.9501 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 333.95 and 397.35
| Monthly Target 1 | 281.82 |
| Monthly Target 2 | 322.68 |
| Monthly Target 3 | 345.21666666667 |
| Monthly Target 4 | 386.08 |
| Monthly Target 5 | 408.62 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 363.55 (18.69%) | 307.55 | 304.35 - 367.75 | 0.1437 times | Thu 28 March 2024 | 306.30 (-14.88%) | 359.85 | 289.85 - 364.90 | 0.2836 times | Thu 29 February 2024 | 359.85 (-4.36%) | 376.25 | 333.00 - 418.00 | 0.5487 times | Wed 31 January 2024 | 376.25 (-6.88%) | 389.45 | 370.80 - 390.00 | 0.0246 times | Mon 06 November 2023 | 404.05 (4.1%) | 391.95 | 385.40 - 411.00 | 0.2483 times | Tue 31 October 2023 | 388.15 (21.2%) | 318.65 | 308.30 - 424.85 | 2.9731 times | Fri 29 September 2023 | 320.25 (13.42%) | 282.90 | 262.10 - 326.35 | 2.7845 times | Thu 31 August 2023 | 282.35 (22.97%) | 229.85 | 222.50 - 289.95 | 1.742 times | Mon 31 July 2023 | 229.60 (2.59%) | 224.75 | 213.90 - 256.95 | 0.7797 times | Fri 30 June 2023 | 223.80 (-0.78%) | 227.05 | 221.00 - 245.90 | 0.4718 times | Wed 31 May 2023 | 225.55 (-0.11%) | 225.80 | 220.00 - 241.30 | 0.3376 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 355.62 |
| 12 day DMA | 343.82 |
| 20 day DMA | 335.28 |
| 35 day DMA | 331.14 |
| 50 day DMA | 341.64 |
| 100 day DMA | 336.67 |
| 150 day DMA | 305.07 |
| 200 day DMA | 284.57 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.76 | 350.36 | 347.67 |
| 12 day EMA | 345.69 | 342.44 | 340.02 |
| 20 day EMA | 340.91 | 338.53 | 336.72 |
| 35 day EMA | 342.78 | 341.56 | 340.72 |
| 50 day EMA | 345.66 | 344.93 | 344.49 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.62 | 351.35 | 346.27 |
| 12 day SMA | 343.82 | 341.51 | 339.26 |
| 20 day SMA | 335.28 | 333.64 | 331.23 |
| 35 day SMA | 331.14 | 331.03 | 331.44 |
| 50 day SMA | 341.64 | 341.99 | 342.4 |
| 100 day SMA | 336.67 | 335.78 | 335.05 |
| 150 day SMA | 305.07 | 304.18 | 303.34 |
| 200 day SMA | 284.57 | 283.71 | 282.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.