KaruturiGlobal KGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karuturi Global KGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KaruturiGlobal

Strong Daily Stock price targets for KaruturiGlobal KGL are 1.38 and 1.43

Daily Target 11.37
Daily Target 21.38
Daily Target 31.4166666666667
Daily Target 41.43
Daily Target 51.47

Daily price and volume Karuturi Global

Date Closing Open Range Volume
Fri 19 October 2018 1.40 (-20%) 1.45 1.40 - 1.45 1.3014 times
Fri 08 June 2018 1.75 (2.94%) 1.75 1.65 - 1.75 1.843 times
Thu 07 June 2018 1.70 (3.03%) 1.60 1.60 - 1.70 2.9211 times
Wed 06 June 2018 1.65 (-2.94%) 1.65 1.65 - 1.65 0.3972 times
Tue 05 June 2018 1.70 (-2.86%) 1.70 1.70 - 1.70 0.1781 times
Mon 04 June 2018 1.75 (-2.78%) 1.75 1.75 - 1.75 0.2131 times
Fri 01 June 2018 1.80 (-2.7%) 1.80 1.80 - 1.80 0.1174 times
Thu 31 May 2018 1.85 (-2.63%) 1.85 1.85 - 1.85 0.167 times
Wed 30 May 2018 1.90 (-2.56%) 2.00 1.90 - 2.00 2.2514 times
Tue 29 May 2018 1.95 (2.63%) 1.95 1.95 - 1.95 0.6103 times
Mon 28 May 2018 1.90 (2.7%) 1.90 1.90 - 1.90 0.6561 times

Daily chart KaruturiGlobal

Weekly price and charts KaruturiGlobal

Strong weekly Stock price targets for KaruturiGlobal KGL are 1.38 and 1.43

Weekly Target 11.37
Weekly Target 21.38
Weekly Target 31.4166666666667
Weekly Target 41.43
Weekly Target 51.47

Weekly price and volumes for Karuturi Global

Date Closing Open Range Volume
Fri 19 October 2018 1.40 (-20%) 1.45 1.40 - 1.45 0.1285 times
Fri 08 June 2018 1.75 (-2.78%) 1.75 1.60 - 1.75 0.5483 times
Fri 01 June 2018 1.80 (-2.7%) 1.90 1.80 - 2.00 0.3755 times
Fri 25 May 2018 1.85 (2.78%) 1.75 1.65 - 1.85 0.435 times
Fri 18 May 2018 1.80 (-10%) 2.00 1.80 - 2.05 0.8489 times
Fri 11 May 2018 2.00 (-9.09%) 2.10 1.90 - 2.25 0.9785 times
Fri 04 May 2018 2.20 (4.76%) 2.20 2.15 - 2.35 1.5768 times
Fri 27 April 2018 2.10 (2.44%) 2.05 1.90 - 2.10 1.3225 times
Fri 20 April 2018 2.05 (-6.82%) 2.25 2.00 - 2.40 1.4259 times
Fri 13 April 2018 2.20 (12.82%) 1.95 1.90 - 2.20 2.3601 times
Fri 06 April 2018 1.95 (-4.88%) 2.05 1.95 - 2.35 2.6974 times

weekly chart KaruturiGlobal

Monthly price and charts KaruturiGlobal

Strong monthly Stock price targets for KaruturiGlobal KGL are 1.38 and 1.43

Monthly Target 11.37
Monthly Target 21.38
Monthly Target 31.4166666666667
Monthly Target 41.43
Monthly Target 51.47

Monthly price and volumes Karuturi Global

Date Closing Open Range Volume
Fri 19 October 2018 1.40 (-20%) 1.45 1.40 - 1.45 0.0322 times
Fri 08 June 2018 1.75 (-5.41%) 1.80 1.60 - 1.80 0.1405 times
Thu 31 May 2018 1.85 (-15.91%) 2.30 1.65 - 2.35 1.0222 times
Mon 30 April 2018 2.20 (7.32%) 2.05 1.90 - 2.40 1.9902 times
Wed 28 March 2018 2.05 (7.89%) 1.85 1.80 - 2.70 1.4935 times
Wed 28 February 2018 1.90 (-30.91%) 2.65 1.90 - 2.95 0.9707 times
Wed 31 January 2018 2.75 (52.78%) 1.75 1.75 - 3.10 1.5919 times
Fri 29 December 2017 1.80 (50%) 1.25 1.15 - 1.90 1.0457 times
Thu 30 November 2017 1.20 (4.35%) 1.10 1.10 - 1.30 0.925 times
Tue 31 October 2017 1.15 (-4.17%) 1.20 1.10 - 1.45 0.7882 times
Fri 29 September 2017 1.20 (-22.58%) 1.60 1.20 - 1.65 0.548 times

monthly chart KaruturiGlobal

DMA SMA EMA moving averages of Karuturi Global KGL

DMA (daily moving average) of Karuturi Global KGL

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.77
20 day DMA 1.79
35 day DMA 1.91
50 day DMA 1.97
100 day DMA 2.2
150 day DMA 1.97
200 day DMA 1.81

EMA (exponential moving average) of Karuturi Global KGL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.741.73
12 day EMA1.721.781.78
20 day EMA1.791.831.84
35 day EMA1.871.91.91
50 day EMA1.971.992

SMA (simple moving average) of Karuturi Global KGL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.711.72
12 day SMA1.771.81.8
20 day SMA1.791.821.83
35 day SMA1.911.931.94
50 day SMA1.971.981.99
100 day SMA2.22.212.22
150 day SMA1.971.971.97
200 day SMA1.811.811.81
Back to top | Use Dark Theme