Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 924.4 and 947.1
| Daily Target 1 | 919.9 |
| Daily Target 2 | 928.9 |
| Daily Target 3 | 942.6 |
| Daily Target 4 | 951.6 |
| Daily Target 5 | 965.3 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 937.90 (-0.28%) | 943.10 | 933.60 - 956.30 | 0.3194 times | Thu 30 July 2026 | 940.50 (-0.87%) | 945.00 | 922.60 - 948.10 | 0.6402 times | Wed 29 July 2026 | 948.80 (-2.56%) | 974.00 | 945.90 - 974.00 | 0.6054 times | Tue 28 July 2026 | 973.75 (2.58%) | 948.00 | 941.00 - 982.50 | 1.8084 times | Mon 27 July 2026 | 949.25 (10.67%) | 872.35 | 862.00 - 955.30 | 5.3599 times | Fri 24 July 2026 | 857.75 (-1.21%) | 868.00 | 855.60 - 872.20 | 0.3783 times | Thu 23 July 2026 | 868.25 (-1.36%) | 875.00 | 866.20 - 881.80 | 0.1846 times | Wed 22 July 2026 | 880.20 (-0.97%) | 892.50 | 875.30 - 892.50 | 0.1787 times | Tue 21 July 2026 | 888.85 (0.8%) | 878.00 | 878.00 - 897.40 | 0.2399 times | Mon 20 July 2026 | 881.80 (-0.69%) | 889.95 | 874.00 - 889.95 | 0.2854 times | Fri 17 July 2026 | 887.90 (1.92%) | 874.65 | 870.50 - 894.00 | 0.4598 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 899.95 and 1020.45
| Weekly Target 1 | 806.97 |
| Weekly Target 2 | 872.43 |
| Weekly Target 3 | 927.46666666667 |
| Weekly Target 4 | 992.93 |
| Weekly Target 5 | 1047.97 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 937.90 (9.34%) | 872.35 | 862.00 - 982.50 | 2.7371 times | Fri 24 July 2026 | 857.75 (-3.4%) | 889.95 | 855.60 - 897.40 | 0.397 times | Fri 17 July 2026 | 887.90 (-1.46%) | 900.00 | 869.70 - 930.00 | 1.0086 times | Fri 10 July 2026 | 901.10 (2.39%) | 882.00 | 838.00 - 910.75 | 1.0224 times | Fri 03 July 2026 | 880.05 (0.67%) | 874.15 | 839.00 - 894.80 | 0.8172 times | Thu 25 June 2026 | 874.15 (-4.5%) | 922.50 | 873.00 - 928.00 | 0.6375 times | Fri 19 June 2026 | 915.35 (10.72%) | 845.00 | 836.95 - 919.40 | 1.1064 times | Fri 12 June 2026 | 826.70 (-4.85%) | 858.80 | 800.05 - 859.00 | 0.6148 times | Fri 05 June 2026 | 868.85 (1.29%) | 861.75 | 829.00 - 875.00 | 0.8223 times | Fri 29 May 2026 | 857.75 (4.91%) | 829.00 | 821.00 - 876.90 | 0.8367 times | Fri 22 May 2026 | 817.60 (1.16%) | 804.25 | 784.95 - 842.00 | 0.9425 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 887.95 and 1032.45
| Monthly Target 1 | 774.97 |
| Monthly Target 2 | 856.43 |
| Monthly Target 3 | 919.46666666667 |
| Monthly Target 4 | 1000.93 |
| Monthly Target 5 | 1063.97 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 937.90 (6.6%) | 879.95 | 838.00 - 982.50 | 1.5757 times | Tue 30 June 2026 | 879.80 (2.57%) | 861.75 | 800.05 - 928.00 | 0.9947 times | Fri 29 May 2026 | 857.75 (-4.24%) | 902.50 | 784.95 - 938.10 | 1.1499 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.1965 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.6695 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 0.8952 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.7267 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.0875 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.5099 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.1945 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.8043 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 950.04 |
| 12 day DMA | 907.18 |
| 20 day DMA | 898.74 |
| 35 day DMA | 888.2 |
| 50 day DMA | 874.01 |
| 100 day DMA | 892.9 |
| 150 day DMA | 939.31 |
| 200 day DMA | 975.98 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.7 | 934.6 | 931.65 |
| 12 day EMA | 917.79 | 914.13 | 909.34 |
| 20 day EMA | 905.63 | 902.24 | 898.21 |
| 35 day EMA | 888.85 | 885.96 | 882.75 |
| 50 day EMA | 877.08 | 874.6 | 871.91 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.04 | 934.01 | 919.56 |
| 12 day SMA | 907.18 | 903.51 | 899.99 |
| 20 day SMA | 898.74 | 895.3 | 892.35 |
| 35 day SMA | 888.2 | 884.81 | 882.05 |
| 50 day SMA | 874.01 | 871.75 | 869.21 |
| 100 day SMA | 892.9 | 892.88 | 893.05 |
| 150 day SMA | 939.31 | 940.19 | 940.79 |
| 200 day SMA | 975.98 | 976.54 | 977.15 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 931.95 | 937.00 | 926.00 to 947.50 | 1.01 times |
| 30 Thu | 926.85 | 950.00 | 918.35 to 950.00 | 0.99 times |
| 29 Wed | 949.70 | 968.60 | 945.95 to 975.00 | 0.93 times |
| 28 Tue | 963.00 | 939.10 | 933.65 to 965.55 | 1.06 times |
| 27 Mon | 937.00 | 859.40 | 855.05 to 949.00 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 921.25 | 920.00 | 919.85 to 935.05 | 1.19 times |
| 30 Thu | 914.80 | 932.80 | 909.55 to 932.80 | 1.18 times |
| 29 Wed | 938.85 | 956.05 | 936.35 to 957.60 | 1.07 times |
| 28 Tue | 957.05 | 942.00 | 930.55 to 958.50 | 0.87 times |
| 27 Mon | 933.70 | 860.00 | 860.00 to 946.10 | 0.69 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 916.00 | 928.35 | 916.00 to 930.30 | 1.5 times |
| 30 Thu | 908.10 | 921.00 | 906.40 to 921.00 | 0.95 times |
| 29 Wed | 935.95 | 951.10 | 935.95 to 953.85 | 0.55 times |
Option chain for Kfin Technologies KFINTECH 25 Tue August 2026 expiry
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.25 | 156.75 | 0.02 |
| 30 Thu July 2026 | 3.30 | 156.75 | 0.02 |
| 29 Wed July 2026 | 4.95 | 132.10 | 0.01 |
| 28 Tue July 2026 | 6.20 | 128.50 | 0.1 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.25 | 132.10 | 0.23 |
| 30 Thu July 2026 | 4.75 | 136.05 | 0.29 |
| 29 Wed July 2026 | 6.55 | 114.50 | 0.09 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.70 | 115.05 | 0.06 |
| 30 Thu July 2026 | 5.80 | 115.05 | 0.06 |
| 29 Wed July 2026 | 8.95 | 96.85 | 0.06 |
| 28 Tue July 2026 | 11.60 | 88.20 | 0.06 |
| 27 Mon July 2026 | 8.90 | 109.45 | 0.05 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.95 | 95.70 | 0.11 |
| 30 Thu July 2026 | 8.25 | 97.00 | 0.1 |
| 29 Wed July 2026 | 12.20 | 80.60 | 0.07 |
| 28 Tue July 2026 | 15.95 | 73.05 | 0.04 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.25 | 76.80 | 0.07 |
| 30 Thu July 2026 | 11.40 | 83.30 | 0.07 |
| 29 Wed July 2026 | 16.65 | 65.70 | 0.07 |
| 28 Tue July 2026 | 21.45 | 58.75 | 0.09 |
| 27 Mon July 2026 | 16.35 | 78.55 | 0.05 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.70 | 61.55 | 0.23 |
| 30 Thu July 2026 | 15.60 | 70.05 | 0.23 |
| 29 Wed July 2026 | 22.50 | 51.95 | 0.22 |
| 28 Tue July 2026 | 28.55 | 46.00 | 0.19 |
| 27 Mon July 2026 | 21.40 | 60.00 | 0.01 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21.75 | 48.85 | 0.5 |
| 30 Thu July 2026 | 21.30 | 54.05 | 0.51 |
| 29 Wed July 2026 | 30.20 | 40.25 | 0.6 |
| 28 Tue July 2026 | 37.60 | 34.85 | 0.54 |
| 27 Mon July 2026 | 28.15 | 50.60 | 0.36 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 29.75 | 36.85 | 0.87 |
| 30 Thu July 2026 | 28.25 | 41.65 | 0.69 |
| 29 Wed July 2026 | 39.80 | 29.80 | 0.88 |
| 28 Tue July 2026 | 48.30 | 25.70 | 0.79 |
| 27 Mon July 2026 | 35.95 | 38.45 | 0.48 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 39.70 | 27.00 | 1.62 |
| 30 Thu July 2026 | 38.15 | 30.30 | 1.36 |
| 29 Wed July 2026 | 51.60 | 21.65 | 1.33 |
| 28 Tue July 2026 | 61.05 | 18.75 | 1.12 |
| 27 Mon July 2026 | 45.80 | 28.80 | 0.69 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 51.40 | 19.20 | 1.21 |
| 30 Thu July 2026 | 47.70 | 21.95 | 1.26 |
| 29 Wed July 2026 | 64.75 | 15.45 | 1.3 |
| 28 Tue July 2026 | 75.15 | 13.55 | 1.14 |
| 27 Mon July 2026 | 57.60 | 20.80 | 0.85 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 65.15 | 12.90 | 1.1 |
| 30 Thu July 2026 | 60.00 | 15.15 | 1.09 |
| 29 Wed July 2026 | 80.25 | 10.55 | 1.02 |
| 28 Tue July 2026 | 92.30 | 9.40 | 1.18 |
| 27 Mon July 2026 | 71.65 | 14.55 | 1.47 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 75.25 | 8.75 | 3.4 |
| 30 Thu July 2026 | 75.25 | 10.30 | 3.51 |
| 29 Wed July 2026 | 97.20 | 7.55 | 4.32 |
| 28 Tue July 2026 | 108.40 | 6.50 | 4.27 |
| 27 Mon July 2026 | 86.45 | 10.15 | 4.25 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 98.10 | 5.70 | 7.36 |
| 30 Thu July 2026 | 91.45 | 6.85 | 8.81 |
| 29 Wed July 2026 | 115.45 | 5.05 | 9.67 |
| 28 Tue July 2026 | 122.00 | 4.70 | 11.75 |
| 27 Mon July 2026 | 102.00 | 7.10 | 14.25 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 114.15 | 3.65 | 34.25 |
| 30 Thu July 2026 | 114.15 | 4.10 | 35.5 |
| 29 Wed July 2026 | 133.85 | 3.45 | 20.33 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 142.60 | 2.35 | 8.94 |
| 30 Thu July 2026 | 129.25 | 2.65 | 10.38 |
| 29 Wed July 2026 | 152.75 | 2.65 | 20.43 |
| 28 Tue July 2026 | 163.85 | 2.45 | 20.86 |
| 27 Mon July 2026 | 145.35 | 3.40 | 26 |
KfinTechnologies KFINTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 170.80 | 1.00 | 20.67 |
| 30 Thu July 2026 | 170.80 | 1.85 | 20 |
| 29 Wed July 2026 | 170.80 | 1.85 | 12 |
| 28 Tue July 2026 | 171.80 | 1.65 | 9 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 183.75 | 1.50 | 4.29 |
| 30 Thu July 2026 | 190.85 | 0.70 | 3.43 |
| 29 Wed July 2026 | 190.85 | 1.40 | 2.71 |
| 28 Tue July 2026 | 202.00 | 1.15 | 6.33 |
| 27 Mon July 2026 | 153.55 | 2.00 | 2.33 |
KfinTechnologies KFINTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 222.45 | 0.60 | 0.28 |
| 30 Thu July 2026 | 229.90 | 0.70 | 0.67 |
| 29 Wed July 2026 | 229.90 | 0.80 | 0.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.