Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 634.13 and 657.13
| Daily Target 1 | 615.97 |
| Daily Target 2 | 629.28 |
| Daily Target 3 | 638.96666666667 |
| Daily Target 4 | 652.28 |
| Daily Target 5 | 661.97 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 642.60 (2.45%) | 630.00 | 625.65 - 648.65 | 0.9937 times | Mon 22 April 2024 | 627.25 (1.86%) | 625.00 | 617.50 - 634.40 | 0.7356 times | Fri 19 April 2024 | 615.80 (-1.62%) | 619.30 | 609.45 - 622.25 | 0.8123 times | Thu 18 April 2024 | 625.95 (1.2%) | 594.05 | 592.00 - 639.80 | 1.5689 times | Tue 16 April 2024 | 618.55 (0.68%) | 614.55 | 608.80 - 628.00 | 1.5175 times | Mon 15 April 2024 | 614.35 (-1.76%) | 615.00 | 601.00 - 624.00 | 0.8585 times | Fri 12 April 2024 | 625.35 (-0.94%) | 631.30 | 622.50 - 637.00 | 0.5435 times | Wed 10 April 2024 | 631.30 (-0.89%) | 635.65 | 625.20 - 637.05 | 0.9479 times | Tue 09 April 2024 | 637.00 (-1.2%) | 645.80 | 632.20 - 646.95 | 0.8224 times | Mon 08 April 2024 | 644.75 (-0.49%) | 657.00 | 640.00 - 658.00 | 1.1997 times | Fri 05 April 2024 | 647.95 (1.43%) | 640.80 | 640.00 - 663.80 | 1.9412 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 630.05 and 661.2
| Weekly Target 1 | 605.1 |
| Weekly Target 2 | 623.85 |
| Weekly Target 3 | 636.25 |
| Weekly Target 4 | 655 |
| Weekly Target 5 | 667.4 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 642.60 (4.35%) | 625.00 | 617.50 - 648.65 | 0.2621 times | Fri 19 April 2024 | 615.80 (-1.53%) | 615.00 | 592.00 - 639.80 | 0.7211 times | Fri 12 April 2024 | 625.35 (-3.49%) | 657.00 | 622.50 - 658.00 | 0.5326 times | Fri 05 April 2024 | 647.95 (5.59%) | 614.00 | 613.95 - 673.75 | 1.2609 times | Thu 28 March 2024 | 613.65 (1.04%) | 606.45 | 591.45 - 624.40 | 0.4972 times | Fri 22 March 2024 | 607.35 (-0.94%) | 613.25 | 572.00 - 619.00 | 0.5677 times | Fri 15 March 2024 | 613.10 (-5.86%) | 648.80 | 548.70 - 650.45 | 2.0017 times | Thu 07 March 2024 | 651.25 (-5.01%) | 697.00 | 633.00 - 697.00 | 0.5471 times | Sat 02 March 2024 | 685.60 (-2.48%) | 715.00 | 664.40 - 731.65 | 1.8327 times | Fri 23 February 2024 | 703.05 (7.83%) | 652.00 | 630.00 - 711.00 | 1.7768 times | Fri 16 February 2024 | 652.00 (-4.02%) | 679.00 | 603.95 - 701.00 | 0.9332 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 617.3 and 699.05
| Monthly Target 1 | 554.37 |
| Monthly Target 2 | 598.48 |
| Monthly Target 3 | 636.11666666667 |
| Monthly Target 4 | 680.23 |
| Monthly Target 5 | 717.87 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 642.60 (4.72%) | 614.00 | 592.00 - 673.75 | 0.4563 times | Thu 28 March 2024 | 613.65 (-10.57%) | 693.00 | 548.70 - 698.35 | 0.6156 times | Thu 29 February 2024 | 686.15 (10.54%) | 622.15 | 603.95 - 731.65 | 1.1167 times | Wed 31 January 2024 | 620.70 (28.59%) | 485.00 | 479.20 - 629.00 | 1.2339 times | Fri 29 December 2023 | 482.70 (-8.77%) | 534.00 | 456.25 - 552.25 | 3.323 times | Thu 30 November 2023 | 529.10 (17.11%) | 452.75 | 447.40 - 563.70 | 0.636 times | Tue 31 October 2023 | 451.80 (-3.76%) | 471.65 | 425.55 - 493.25 | 0.3745 times | Fri 29 September 2023 | 469.45 (4.75%) | 448.15 | 425.55 - 484.70 | 0.335 times | Thu 31 August 2023 | 448.15 (16.16%) | 388.50 | 368.15 - 450.00 | 1.3521 times | Mon 31 July 2023 | 385.80 (4.06%) | 374.00 | 350.55 - 404.00 | 0.5569 times | Fri 30 June 2023 | 370.75 (10.33%) | 333.70 | 325.25 - 382.00 | 0.4271 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 626.03 |
| 12 day DMA | 630.8 |
| 20 day DMA | 623.89 |
| 35 day DMA | 626.45 |
| 50 day DMA | 637.43 |
| 100 day DMA | 585.5 |
| 150 day DMA | 548.96 |
| 200 day DMA | 510.57 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.84 | 623.46 | 621.56 |
| 12 day EMA | 627.22 | 624.43 | 623.92 |
| 20 day EMA | 626.5 | 624.81 | 624.55 |
| 35 day EMA | 632.09 | 631.47 | 631.72 |
| 50 day EMA | 636.47 | 636.22 | 636.59 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.03 | 620.38 | 620 |
| 12 day SMA | 630.8 | 629.99 | 630.57 |
| 20 day SMA | 623.89 | 620.98 | 618.85 |
| 35 day SMA | 626.45 | 627.41 | 630.01 |
| 50 day SMA | 637.43 | 637.61 | 637.85 |
| 100 day SMA | 585.5 | 584.33 | 583.18 |
| 150 day SMA | 548.96 | 547.71 | 546.71 |
| 200 day SMA | 510.57 | 509.19 | 507.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.