Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 947.85 and 975.85
| Daily Target 1 | 941.1 |
| Daily Target 2 | 954.6 |
| Daily Target 3 | 969.1 |
| Daily Target 4 | 982.6 |
| Daily Target 5 | 997.1 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 968.10 (-1.72%) | 980.00 | 955.60 - 983.60 | 0.9631 times | Thu 12 February 2026 | 985.00 (-3.67%) | 1025.10 | 982.00 - 1025.10 | 1.0553 times | Wed 11 February 2026 | 1022.50 (0.01%) | 1030.00 | 1015.30 - 1030.00 | 0.5685 times | Tue 10 February 2026 | 1022.40 (2.69%) | 989.00 | 985.00 - 1038.00 | 1.6234 times | Mon 09 February 2026 | 995.60 (2.88%) | 974.00 | 963.30 - 999.40 | 0.9554 times | Fri 06 February 2026 | 967.70 (-2.49%) | 990.10 | 951.10 - 990.20 | 0.9525 times | Thu 05 February 2026 | 992.40 (-2.31%) | 1012.00 | 983.00 - 1013.30 | 0.8804 times | Wed 04 February 2026 | 1015.90 (-1.42%) | 1030.50 | 1010.50 - 1038.00 | 1.2198 times | Tue 03 February 2026 | 1030.50 (3.05%) | 1050.00 | 1021.40 - 1054.10 | 0.9032 times | Mon 02 February 2026 | 1000.00 (1.67%) | 972.00 | 958.00 - 1002.90 | 0.8784 times | Sun 01 February 2026 | 983.60 (-3%) | 1012.90 | 980.00 - 1014.90 | 0.5106 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 920.65 and 1003.05
| Weekly Target 1 | 904.83 |
| Weekly Target 2 | 936.47 |
| Weekly Target 3 | 987.23333333333 |
| Weekly Target 4 | 1018.87 |
| Weekly Target 5 | 1069.63 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 968.10 (0.04%) | 974.00 | 955.60 - 1038.00 | 1.0343 times | Fri 06 February 2026 | 967.70 (-4.57%) | 1012.90 | 951.10 - 1054.10 | 1.0702 times | Fri 30 January 2026 | 1014.00 (-0.46%) | 1022.80 | 997.60 - 1034.60 | 0.5743 times | Fri 23 January 2026 | 1018.70 (-4.87%) | 1065.00 | 986.40 - 1067.50 | 1.0266 times | Fri 16 January 2026 | 1070.80 (0.9%) | 1053.00 | 1037.00 - 1077.70 | 0.8247 times | Fri 09 January 2026 | 1061.30 (-1.91%) | 1088.90 | 1051.20 - 1102.90 | 1.3453 times | Fri 02 January 2026 | 1082.00 (-1.66%) | 1100.90 | 1065.70 - 1108.00 | 0.7629 times | Fri 26 December 2025 | 1100.30 (2.06%) | 1073.00 | 1062.50 - 1115.80 | 1.2041 times | Fri 19 December 2025 | 1078.10 (2.51%) | 1056.00 | 1026.60 - 1086.80 | 1.0872 times | Fri 12 December 2025 | 1051.70 (-1.38%) | 1061.50 | 1018.00 - 1084.40 | 1.0704 times | Fri 05 December 2025 | 1066.40 (0.96%) | 1069.00 | 1056.20 - 1114.00 | 1.9215 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 908.1 and 1011.1
| Monthly Target 1 | 888.1 |
| Monthly Target 2 | 928.1 |
| Monthly Target 3 | 991.1 |
| Monthly Target 4 | 1031.1 |
| Monthly Target 5 | 1094.1 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 968.10 (-4.53%) | 1012.90 | 951.10 - 1054.10 | 0.3434 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.6416 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 0.9602 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.4502 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.0546 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.7101 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.733 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 0.8616 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 1.901 times | Fri 30 May 2025 | 1078.70 (-9.93%) | 1190.10 | 1006.30 - 1193.10 | 2.3444 times | Wed 30 April 2025 | 1197.60 (16.32%) | 1024.50 | 828.80 - 1319.90 | 1.5682 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 998.72 |
| 12 day DMA | 999.81 |
| 20 day DMA | 1007.47 |
| 35 day DMA | 1036.79 |
| 50 day DMA | 1044 |
| 100 day DMA | 1066.84 |
| 150 day DMA | 1091.22 |
| 200 day DMA | 1113.4 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.47 | 1001.66 | 1009.99 |
| 12 day EMA | 1000.96 | 1006.93 | 1010.92 |
| 20 day EMA | 1010.94 | 1015.45 | 1018.65 |
| 35 day EMA | 1024.89 | 1028.23 | 1030.77 |
| 50 day EMA | 1041.88 | 1044.89 | 1047.33 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.72 | 998.64 | 1000.12 |
| 12 day SMA | 999.81 | 1003.96 | 1007.05 |
| 20 day SMA | 1007.47 | 1012.61 | 1016.75 |
| 35 day SMA | 1036.79 | 1040.31 | 1043.65 |
| 50 day SMA | 1044 | 1046.07 | 1048.04 |
| 100 day SMA | 1066.84 | 1068.66 | 1070.26 |
| 150 day SMA | 1091.22 | 1093.48 | 1095.41 |
| 200 day SMA | 1113.4 | 1114.9 | 1116.18 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 965.20 | 974.30 | 948.60 to 982.00 | 1.02 times |
| 12 Thu | 978.30 | 1020.70 | 975.80 to 1020.70 | 1 times |
| 11 Wed | 1019.40 | 1033.90 | 1015.40 to 1033.90 | 1.02 times |
| 10 Tue | 1026.10 | 991.00 | 985.30 to 1041.50 | 0.98 times |
| 09 Mon | 998.20 | 979.00 | 966.40 to 1001.70 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 936.70 | 948.00 | 919.20 to 951.90 | 1.13 times |
| 12 Thu | 950.60 | 988.40 | 948.40 to 988.40 | 1.12 times |
| 11 Wed | 994.00 | 1004.00 | 990.10 to 1004.00 | 0.99 times |
| 10 Tue | 1005.90 | 973.70 | 963.60 to 1018.70 | 0.92 times |
| 09 Mon | 978.40 | 948.10 | 945.80 to 982.40 | 0.84 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 925.10 | 945.00 | 908.90 to 945.00 | 1.52 times |
| 12 Thu | 933.40 | 965.00 | 931.00 to 965.00 | 1.29 times |
| 11 Wed | 980.80 | 1000.00 | 980.00 to 1000.00 | 0.85 times |
| 10 Tue | 1003.40 | 971.60 | 971.60 to 1003.40 | 0.68 times |
| 09 Mon | 969.00 | 956.00 | 951.60 to 969.00 | 0.66 times |
Option chain for Kfin Technologies KFINTECH 24 Tue February 2026 expiry
KfinTechnologies KFINTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.35 | 272.00 | 0.61 |
| 12 Thu February 2026 | 1.15 | 245.00 | 0.61 |
| 11 Wed February 2026 | 2.15 | 245.00 | 0.61 |
| 10 Tue February 2026 | 2.65 | 245.00 | 0.67 |
| 09 Mon February 2026 | 0.30 | 245.00 | 0.81 |
KfinTechnologies KFINTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.70 | 232.00 | 0.07 |
| 12 Thu February 2026 | 2.20 | 182.00 | 0.07 |
| 11 Wed February 2026 | 3.30 | 182.00 | 0.08 |
| 10 Tue February 2026 | 4.30 | 167.15 | 0.11 |
| 09 Mon February 2026 | 1.40 | 167.15 | 0.39 |
KfinTechnologies KFINTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.50 | 130.10 | 0.08 |
| 12 Thu February 2026 | 3.30 | 130.10 | 0.09 |
| 11 Wed February 2026 | 4.95 | 130.10 | 0.12 |
| 10 Tue February 2026 | 5.95 | 130.10 | 0.08 |
| 09 Mon February 2026 | 2.55 | 165.05 | 0.1 |
KfinTechnologies KFINTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.05 | 173.70 | 0.2 |
| 12 Thu February 2026 | 4.20 | 158.85 | 0.21 |
| 11 Wed February 2026 | 6.50 | 189.30 | 0.21 |
| 10 Tue February 2026 | 8.25 | 189.30 | 0.24 |
| 09 Mon February 2026 | 3.25 | 189.30 | 0.46 |
KfinTechnologies KFINTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.80 | 153.90 | 0.32 |
| 12 Thu February 2026 | 5.40 | 143.55 | 0.38 |
| 11 Wed February 2026 | 8.50 | 106.40 | 0.34 |
| 10 Tue February 2026 | 10.95 | 106.40 | 0.52 |
| 09 Mon February 2026 | 4.35 | 154.35 | 0.93 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.85 | 139.60 | 0.11 |
| 12 Thu February 2026 | 7.15 | 92.10 | 0.15 |
| 11 Wed February 2026 | 11.15 | 92.10 | 0.21 |
| 10 Tue February 2026 | 13.30 | 81.50 | 0.27 |
| 09 Mon February 2026 | 6.40 | 133.60 | 0.21 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.90 | 105.05 | 0.12 |
| 12 Thu February 2026 | 9.30 | 105.05 | 0.21 |
| 11 Wed February 2026 | 15.65 | 70.75 | 0.2 |
| 10 Tue February 2026 | 18.60 | 70.75 | 0.21 |
| 09 Mon February 2026 | 9.10 | 99.00 | 0.16 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.30 | 83.00 | 0.16 |
| 12 Thu February 2026 | 12.20 | 83.00 | 0.17 |
| 11 Wed February 2026 | 20.75 | 83.00 | 0.22 |
| 10 Tue February 2026 | 24.40 | 83.00 | 0.32 |
| 09 Mon February 2026 | 12.75 | 83.00 | 0.28 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.60 | 87.00 | 0.11 |
| 12 Thu February 2026 | 15.95 | 79.90 | 0.43 |
| 11 Wed February 2026 | 27.95 | 49.20 | 0.41 |
| 10 Tue February 2026 | 32.45 | 46.80 | 0.31 |
| 09 Mon February 2026 | 17.80 | 63.05 | 0.46 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.80 | 71.15 | 0.57 |
| 12 Thu February 2026 | 21.35 | 62.65 | 0.8 |
| 11 Wed February 2026 | 36.45 | 38.30 | 1.04 |
| 10 Tue February 2026 | 41.90 | 36.00 | 0.7 |
| 09 Mon February 2026 | 24.95 | 47.05 | 0.36 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 22.30 | 56.55 | 0.5 |
| 12 Thu February 2026 | 27.95 | 49.65 | 0.66 |
| 11 Wed February 2026 | 47.10 | 27.65 | 1.26 |
| 10 Tue February 2026 | 52.55 | 27.00 | 0.98 |
| 09 Mon February 2026 | 33.90 | 35.10 | 0.57 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 29.40 | 44.60 | 0.25 |
| 12 Thu February 2026 | 36.40 | 38.90 | 1.25 |
| 11 Wed February 2026 | 57.80 | 20.35 | 1.76 |
| 10 Tue February 2026 | 64.50 | 20.30 | 1.82 |
| 09 Mon February 2026 | 44.85 | 25.90 | 1.7 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 38.20 | 33.85 | 2.43 |
| 12 Thu February 2026 | 46.10 | 29.05 | 2.3 |
| 11 Wed February 2026 | 73.10 | 14.85 | 2.42 |
| 10 Tue February 2026 | 79.20 | 14.70 | 2.41 |
| 09 Mon February 2026 | 58.10 | 19.35 | 1.85 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 50.55 | 25.65 | 2.7 |
| 12 Thu February 2026 | 59.80 | 22.05 | 1.71 |
| 11 Wed February 2026 | 103.50 | 10.35 | 1.85 |
| 10 Tue February 2026 | 103.50 | 10.65 | 1.84 |
| 09 Mon February 2026 | 60.55 | 14.00 | 5.23 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 62.10 | 19.00 | 4.67 |
| 12 Thu February 2026 | 63.85 | 15.70 | 4.62 |
| 11 Wed February 2026 | 63.85 | 7.85 | 4.33 |
| 10 Tue February 2026 | 63.85 | 7.75 | 4.05 |
| 09 Mon February 2026 | 63.85 | 9.65 | 4.14 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 89.55 | 14.00 | 3.96 |
| 12 Thu February 2026 | 89.55 | 10.85 | 2.59 |
| 11 Wed February 2026 | 131.10 | 5.45 | 2.47 |
| 10 Tue February 2026 | 131.10 | 5.50 | 2.3 |
| 09 Mon February 2026 | 80.45 | 7.15 | 3.36 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 152.00 | 10.00 | 13.92 |
| 12 Thu February 2026 | 152.00 | 7.05 | 11.33 |
| 11 Wed February 2026 | 152.00 | 4.00 | 8.67 |
| 10 Tue February 2026 | 152.00 | 3.85 | 7.92 |
| 09 Mon February 2026 | 84.55 | 5.05 | 6.71 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 186.00 | 2.85 | 35 |
| 12 Thu February 2026 | 186.00 | 1.90 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.