Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 817.35 and 837.7
| Daily Target 1 | 800.67 |
| Daily Target 2 | 813.68 |
| Daily Target 3 | 821.01666666667 |
| Daily Target 4 | 834.03 |
| Daily Target 5 | 841.37 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 826.70 (2.62%) | 816.80 | 808.00 - 828.35 | 0.7638 times | Thu 11 June 2026 | 805.60 (-1.66%) | 814.20 | 800.05 - 814.95 | 0.8678 times | Wed 10 June 2026 | 819.20 (-2.93%) | 845.00 | 815.50 - 848.35 | 0.8546 times | Tue 09 June 2026 | 843.95 (0.8%) | 841.95 | 832.00 - 845.95 | 0.8286 times | Mon 08 June 2026 | 837.25 (-3.64%) | 858.80 | 831.15 - 859.00 | 0.9633 times | Fri 05 June 2026 | 868.85 (1.82%) | 854.60 | 850.80 - 873.80 | 1.37 times | Thu 04 June 2026 | 853.35 (1.91%) | 830.00 | 829.00 - 862.00 | 1.2836 times | Wed 03 June 2026 | 837.35 (-2.49%) | 863.45 | 833.10 - 863.45 | 1.2327 times | Tue 02 June 2026 | 858.75 (1.56%) | 838.00 | 832.45 - 864.00 | 0.9831 times | Mon 01 June 2026 | 845.55 (-1.42%) | 861.75 | 840.00 - 875.00 | 0.8524 times | Fri 29 May 2026 | 857.75 (1.13%) | 851.20 | 849.55 - 876.90 | 1.6422 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 783.9 and 842.85
| Weekly Target 1 | 769.63 |
| Weekly Target 2 | 798.17 |
| Weekly Target 3 | 828.58333333333 |
| Weekly Target 4 | 857.12 |
| Weekly Target 5 | 887.53 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 826.70 (-4.85%) | 858.80 | 800.05 - 859.00 | 0.6366 times | Fri 05 June 2026 | 868.85 (1.29%) | 861.75 | 829.00 - 875.00 | 0.8514 times | Fri 29 May 2026 | 857.75 (4.91%) | 829.00 | 821.00 - 876.90 | 0.8663 times | Fri 22 May 2026 | 817.60 (1.16%) | 804.25 | 784.95 - 842.00 | 0.9758 times | Fri 15 May 2026 | 808.20 (-11.8%) | 905.00 | 805.00 - 911.65 | 1.0238 times | Fri 08 May 2026 | 916.30 (2.3%) | 902.50 | 856.70 - 938.10 | 1.3783 times | Thu 30 April 2026 | 895.70 (-6.31%) | 961.95 | 892.00 - 986.40 | 1.4314 times | Fri 24 April 2026 | 956.05 (-2.04%) | 980.00 | 951.35 - 1006.00 | 0.7465 times | Fri 17 April 2026 | 976.00 (7.08%) | 894.00 | 882.70 - 983.00 | 0.9424 times | Fri 10 April 2026 | 911.45 (0.81%) | 905.00 | 881.70 - 946.90 | 1.1475 times | Thu 02 April 2026 | 904.15 (-1.03%) | 899.00 | 866.00 - 920.70 | 0.3348 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 775.9 and 850.85
| Monthly Target 1 | 758.97 |
| Monthly Target 2 | 792.83 |
| Monthly Target 3 | 833.91666666667 |
| Monthly Target 4 | 867.78 |
| Monthly Target 5 | 908.87 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 826.70 (-3.62%) | 861.75 | 800.05 - 875.00 | 0.4668 times | Fri 29 May 2026 | 857.75 (-4.24%) | 902.50 | 784.95 - 938.10 | 1.3314 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.3853 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7752 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 1.0364 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.8414 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.2591 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.5903 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.3829 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.9312 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.9613 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 826.54 |
| 12 day DMA | 841.87 |
| 20 day DMA | 834.61 |
| 35 day DMA | 866.8 |
| 50 day DMA | 885.97 |
| 100 day DMA | 930.89 |
| 150 day DMA | 978.23 |
| 200 day DMA | 1007.85 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827 | 827.15 | 837.93 |
| 12 day EMA | 835.86 | 837.52 | 843.32 |
| 20 day EMA | 843.99 | 845.81 | 850.04 |
| 35 day EMA | 861.97 | 864.05 | 867.49 |
| 50 day EMA | 881.9 | 884.15 | 887.35 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.54 | 834.97 | 844.52 |
| 12 day SMA | 841.87 | 842.73 | 844.72 |
| 20 day SMA | 834.61 | 834.3 | 835.73 |
| 35 day SMA | 866.8 | 871.46 | 876.93 |
| 50 day SMA | 885.97 | 887.71 | 890.28 |
| 100 day SMA | 930.89 | 933.17 | 935.63 |
| 150 day SMA | 978.23 | 980.04 | 982.08 |
| 200 day SMA | 1007.85 | 1009.34 | 1010.89 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 831.05 | 815.00 | 809.90 to 832.70 | 0.98 times |
| 11 Thu | 808.15 | 809.80 | 801.40 to 818.70 | 1.01 times |
| 10 Wed | 821.50 | 845.30 | 817.95 to 853.75 | 1.02 times |
| 09 Tue | 849.85 | 841.10 | 837.05 to 851.95 | 1 times |
| 08 Mon | 840.70 | 860.05 | 834.55 to 863.00 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 828.05 | 816.00 | 807.65 to 829.40 | 1.46 times |
| 11 Thu | 805.00 | 810.95 | 799.00 to 817.20 | 1.41 times |
| 10 Wed | 820.70 | 847.00 | 817.40 to 847.00 | 0.96 times |
| 09 Tue | 850.65 | 848.00 | 837.55 to 853.00 | 0.59 times |
| 08 Mon | 841.90 | 859.00 | 835.20 to 859.80 | 0.58 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 825.40 | 813.30 | 807.00 to 827.30 | 1.83 times |
| 11 Thu | 798.70 | 816.35 | 795.55 to 816.35 | 1.8 times |
| 10 Wed | 818.90 | 838.00 | 816.00 to 838.00 | 1.12 times |
| 09 Tue | 835.00 | 843.25 | 835.00 to 844.00 | 0.13 times |
| 08 Mon | 835.40 | 849.00 | 835.40 to 849.00 | 0.12 times |
Option chain for Kfin Technologies KFINTECH 30 Tue June 2026 expiry
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.15 | 251.00 | 0.16 |
| 11 Thu June 2026 | 0.15 | 251.00 | 0.16 |
| 10 Wed June 2026 | 0.20 | 251.00 | 0.16 |
| 09 Tue June 2026 | 0.25 | 251.00 | 0.16 |
| 08 Mon June 2026 | 0.30 | 251.00 | 0.16 |
KfinTechnologies KFINTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.30 | 208.00 | 0.12 |
| 11 Thu June 2026 | 0.65 | 208.00 | 0.12 |
| 10 Wed June 2026 | 0.65 | 208.00 | 0.12 |
| 09 Tue June 2026 | 0.65 | 208.00 | 0.12 |
| 08 Mon June 2026 | 0.65 | 208.00 | 0.12 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.45 | 231.75 | 0.12 |
| 11 Thu June 2026 | 0.45 | 231.75 | 0.12 |
| 10 Wed June 2026 | 0.45 | 231.75 | 0.12 |
| 09 Tue June 2026 | 2.00 | 231.75 | 0.11 |
| 08 Mon June 2026 | 2.00 | 231.75 | 0.11 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.50 | 182.50 | 0.42 |
| 11 Thu June 2026 | 0.50 | 160.15 | 0.4 |
| 10 Wed June 2026 | 0.65 | 160.15 | 0.38 |
| 09 Tue June 2026 | 1.20 | 160.15 | 0.37 |
| 08 Mon June 2026 | 1.25 | 123.40 | 0.36 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.70 | 121.65 | 0.42 |
| 11 Thu June 2026 | 0.45 | 121.65 | 0.42 |
| 10 Wed June 2026 | 1.60 | 121.65 | 0.38 |
| 09 Tue June 2026 | 1.60 | 121.65 | 0.38 |
| 08 Mon June 2026 | 1.95 | 121.65 | 0.31 |
KfinTechnologies KFINTECH Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.60 | 160.00 | 0.12 |
| 11 Thu June 2026 | 2.60 | 160.00 | 0.12 |
| 10 Wed June 2026 | 2.60 | 160.00 | 0.12 |
| 09 Tue June 2026 | 2.60 | 160.00 | 0.12 |
| 08 Mon June 2026 | 2.40 | 160.00 | 0.12 |
KfinTechnologies KFINTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.30 | 125.00 | 0.33 |
| 11 Thu June 2026 | 1.00 | 82.95 | 0.27 |
| 10 Wed June 2026 | 1.70 | 82.95 | 0.21 |
| 09 Tue June 2026 | 3.10 | 82.95 | 0.19 |
| 08 Mon June 2026 | 3.70 | 82.95 | 0.19 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.45 | 79.10 | 0.03 |
| 11 Thu June 2026 | 1.20 | 79.10 | 0.03 |
| 10 Wed June 2026 | 2.20 | 79.10 | 0.03 |
| 09 Tue June 2026 | 4.10 | 79.10 | 0.03 |
| 08 Mon June 2026 | 4.65 | 79.10 | 0.03 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.15 | 81.70 | 0.01 |
KfinTechnologies KFINTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.30 | 105.95 | 0.03 |
| 11 Thu June 2026 | 3.15 | 105.95 | 0.03 |
| 10 Wed June 2026 | 4.85 | 105.95 | 0.03 |
| 09 Tue June 2026 | 8.90 | 105.95 | 0.03 |
| 08 Mon June 2026 | 12.10 | 105.95 | 0.03 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.70 | 73.00 | 0.15 |
| 11 Thu June 2026 | 3.60 | 94.90 | 0.16 |
| 10 Wed June 2026 | 5.80 | 83.45 | 0.17 |
| 09 Tue June 2026 | 11.10 | 65.70 | 0.18 |
| 08 Mon June 2026 | 10.95 | 73.45 | 0.21 |
KfinTechnologies KFINTECH Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.05 | 66.10 | 0.3 |
| 11 Thu June 2026 | 4.45 | 69.00 | 0.3 |
| 10 Wed June 2026 | 7.05 | 69.00 | 0.23 |
| 09 Tue June 2026 | 13.85 | 37.90 | 0.25 |
| 08 Mon June 2026 | 13.35 | 37.90 | 0.16 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.95 | 76.75 | 0.18 |
| 11 Thu June 2026 | 5.70 | 76.75 | 0.34 |
| 10 Wed June 2026 | 9.20 | 62.45 | 0.53 |
| 09 Tue June 2026 | 16.60 | 55.10 | 0.52 |
| 08 Mon June 2026 | 15.40 | 55.10 | 0.52 |
KfinTechnologies KFINTECH Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.15 | 48.40 | 0.54 |
| 11 Thu June 2026 | 7.40 | 51.50 | 0.51 |
| 10 Wed June 2026 | 11.00 | 51.50 | 0.49 |
| 09 Tue June 2026 | 20.40 | 40.00 | 0.5 |
| 08 Mon June 2026 | 19.15 | 49.00 | 0.54 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.10 | 44.30 | 0.32 |
| 11 Thu June 2026 | 9.30 | 59.50 | 0.35 |
| 10 Wed June 2026 | 13.65 | 52.15 | 0.4 |
| 09 Tue June 2026 | 24.75 | 33.20 | 0.48 |
| 08 Mon June 2026 | 23.05 | 41.65 | 0.53 |
KfinTechnologies KFINTECH Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 16.40 | 34.15 | 0.66 |
| 11 Thu June 2026 | 11.70 | 52.25 | 0.65 |
| 10 Wed June 2026 | 17.35 | 45.15 | 0.78 |
| 09 Tue June 2026 | 29.15 | 28.65 | 0.71 |
| 08 Mon June 2026 | 26.90 | 36.10 | 0.72 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 20.80 | 45.75 | 0.16 |
| 11 Thu June 2026 | 14.75 | 45.75 | 0.11 |
| 10 Wed June 2026 | 20.20 | 37.35 | 0.32 |
| 09 Tue June 2026 | 34.65 | 23.30 | 0.54 |
| 08 Mon June 2026 | 31.30 | 31.40 | 1.14 |
KfinTechnologies KFINTECH Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 25.00 | 23.75 | 1.64 |
| 11 Thu June 2026 | 17.55 | 38.45 | 1.03 |
| 10 Wed June 2026 | 25.05 | 32.30 | 1.49 |
| 09 Tue June 2026 | 39.85 | 18.95 | 1.8 |
| 08 Mon June 2026 | 35.75 | 26.65 | 1.8 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 30.40 | 19.05 | 0.98 |
| 11 Thu June 2026 | 21.80 | 32.80 | 1.09 |
| 10 Wed June 2026 | 30.25 | 26.85 | 1.48 |
| 09 Tue June 2026 | 46.90 | 16.00 | 2.31 |
| 08 Mon June 2026 | 66.35 | 22.45 | 1.79 |
KfinTechnologies KFINTECH Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 37.40 | 15.55 | 0.87 |
| 11 Thu June 2026 | 26.05 | 27.05 | 1.19 |
| 10 Wed June 2026 | 36.25 | 22.15 | 3.06 |
| 09 Tue June 2026 | 64.00 | 13.30 | 3.19 |
| 08 Mon June 2026 | 64.00 | 18.05 | 2.56 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 43.10 | 11.65 | 1.79 |
| 11 Thu June 2026 | 30.70 | 23.10 | 2.04 |
| 10 Wed June 2026 | 40.80 | 18.40 | 1.82 |
| 09 Tue June 2026 | 60.80 | 10.55 | 1.9 |
| 08 Mon June 2026 | 55.70 | 15.20 | 2.07 |
KfinTechnologies KFINTECH Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 45.85 | 9.05 | 5.63 |
| 11 Thu June 2026 | 37.00 | 18.20 | 18.5 |
| 10 Wed June 2026 | 56.90 | 13.10 | 18.25 |
| 09 Tue June 2026 | 56.90 | 13.10 | 18.25 |
| 08 Mon June 2026 | 56.90 | 13.10 | 18.25 |
KfinTechnologies KFINTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 57.95 | 7.05 | 11.14 |
| 11 Thu June 2026 | 43.10 | 14.95 | 13.33 |
KfinTechnologies KFINTECH Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 63.40 | 6.25 | 7.5 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 89.70 | 3.95 | 14.33 |
| 11 Thu June 2026 | 89.70 | 9.30 | 16.83 |
| 10 Wed June 2026 | 89.70 | 7.65 | 16.67 |
| 09 Tue June 2026 | 89.70 | 4.60 | 19.17 |
| 08 Mon June 2026 | 89.70 | 6.30 | 18.33 |
KfinTechnologies KFINTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 75.80 | 2.85 | 11.27 |
| 11 Thu June 2026 | 75.80 | 7.35 | 10.73 |
| 10 Wed June 2026 | 75.80 | 6.05 | 13 |
| 09 Tue June 2026 | 103.50 | 2.90 | 17.75 |
| 08 Mon June 2026 | 110.00 | 5.05 | 20 |
KfinTechnologies KFINTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 97.30 | 1.25 | 11.5 |
| 11 Thu June 2026 | 92.05 | 3.25 | 11.13 |
| 10 Wed June 2026 | 122.75 | 2.30 | 10.88 |
| 09 Tue June 2026 | 122.75 | 1.80 | 10.13 |
| 08 Mon June 2026 | 141.60 | 2.45 | 22 |
KfinTechnologies KFINTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 120.00 | 0.80 | 8.33 |
| 11 Thu June 2026 | 120.00 | 1.85 | 8.83 |
| 10 Wed June 2026 | 120.00 | 1.30 | 6.5 |
| 09 Tue June 2026 | 120.00 | 1.05 | 10.17 |
| 08 Mon June 2026 | 120.00 | 1.45 | 9.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.