Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1048.2 and 1074.4
| Daily Target 1 | 1042.13 |
| Daily Target 2 | 1054.27 |
| Daily Target 3 | 1068.3333333333 |
| Daily Target 4 | 1080.47 |
| Daily Target 5 | 1094.53 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1066.40 (-0.85%) | 1080.20 | 1056.20 - 1082.40 | 1.101 times | Thu 04 December 2025 | 1075.50 (0.38%) | 1071.40 | 1058.60 - 1092.00 | 1.3828 times | Wed 03 December 2025 | 1071.40 (-1.11%) | 1083.80 | 1064.00 - 1095.00 | 1.1669 times | Tue 02 December 2025 | 1083.40 (-1.17%) | 1096.10 | 1076.90 - 1103.30 | 0.8573 times | Mon 01 December 2025 | 1096.20 (3.78%) | 1069.00 | 1068.00 - 1114.00 | 2.4756 times | Fri 28 November 2025 | 1056.30 (-0.86%) | 1069.00 | 1050.10 - 1070.00 | 0.43 times | Thu 27 November 2025 | 1065.50 (-0.47%) | 1076.00 | 1061.00 - 1078.00 | 0.2635 times | Wed 26 November 2025 | 1070.50 (1.91%) | 1055.00 | 1055.00 - 1079.10 | 0.7177 times | Tue 25 November 2025 | 1050.40 (0.47%) | 1049.90 | 1044.10 - 1060.90 | 0.452 times | Mon 24 November 2025 | 1045.50 (-1.84%) | 1065.10 | 1040.00 - 1075.90 | 1.1532 times | Fri 21 November 2025 | 1065.10 (-1.42%) | 1084.50 | 1061.10 - 1084.50 | 0.4015 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1032.4 and 1090.2
| Weekly Target 1 | 1021.07 |
| Weekly Target 2 | 1043.73 |
| Weekly Target 3 | 1078.8666666667 |
| Weekly Target 4 | 1101.53 |
| Weekly Target 5 | 1136.67 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1066.40 (0.96%) | 1069.00 | 1056.20 - 1114.00 | 1.6712 times | Fri 28 November 2025 | 1056.30 (-0.83%) | 1065.10 | 1040.00 - 1079.10 | 0.7218 times | Fri 21 November 2025 | 1065.10 (-1.75%) | 1084.10 | 1061.10 - 1102.20 | 0.5054 times | Fri 14 November 2025 | 1084.10 (-2.42%) | 1109.60 | 1073.60 - 1126.40 | 0.6173 times | Fri 07 November 2025 | 1111.00 (1.17%) | 1098.10 | 1051.00 - 1116.80 | 0.5551 times | Fri 31 October 2025 | 1098.10 (-4.46%) | 1159.20 | 1091.20 - 1215.00 | 1.7675 times | Fri 24 October 2025 | 1149.40 (2.23%) | 1130.00 | 1115.00 - 1157.00 | 0.5027 times | Fri 17 October 2025 | 1124.30 (4.83%) | 1090.00 | 1085.40 - 1160.00 | 2.0635 times | Fri 10 October 2025 | 1072.50 (0.49%) | 1067.30 | 1029.00 - 1080.50 | 0.9444 times | Fri 03 October 2025 | 1067.30 (-0.33%) | 1070.80 | 1044.00 - 1093.60 | 0.6512 times | Fri 26 September 2025 | 1070.80 (-6.88%) | 1147.90 | 1055.60 - 1148.20 | 1.2418 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1032.4 and 1090.2
| Monthly Target 1 | 1021.07 |
| Monthly Target 2 | 1043.73 |
| Monthly Target 3 | 1078.8666666667 |
| Monthly Target 4 | 1101.53 |
| Monthly Target 5 | 1136.67 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1066.40 (0.96%) | 1069.00 | 1056.20 - 1114.00 | 0.2896 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.4158 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 0.974 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.6558 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.677 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 0.7958 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 1.7558 times | Fri 30 May 2025 | 1078.70 (-9.93%) | 1190.10 | 1006.30 - 1193.10 | 2.1653 times | Wed 30 April 2025 | 1197.60 (16.32%) | 1024.50 | 828.80 - 1319.90 | 1.4485 times | Fri 28 March 2025 | 1029.60 (18.26%) | 880.95 | 845.00 - 1170.40 | 0.8223 times | Fri 28 February 2025 | 870.65 (-20.14%) | 1087.60 | 784.15 - 1236.75 | 1.1667 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 1078.58 |
| 12 day DMA | 1068.88 |
| 20 day DMA | 1076.47 |
| 35 day DMA | 1095.52 |
| 50 day DMA | 1089.03 |
| 100 day DMA | 1110.6 |
| 150 day DMA | 1135.28 |
| 200 day DMA | 1104.39 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.23 | 1075.14 | 1074.96 |
| 12 day EMA | 1073.96 | 1075.33 | 1075.3 |
| 20 day EMA | 1078.09 | 1079.32 | 1079.72 |
| 35 day EMA | 1082.76 | 1083.72 | 1084.2 |
| 50 day EMA | 1090.21 | 1091.18 | 1091.82 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.58 | 1076.56 | 1074.56 |
| 12 day SMA | 1068.88 | 1070.18 | 1071.3 |
| 20 day SMA | 1076.47 | 1078.7 | 1078.03 |
| 35 day SMA | 1095.52 | 1097.27 | 1098.29 |
| 50 day SMA | 1089.03 | 1089.31 | 1089.68 |
| 100 day SMA | 1110.6 | 1112.67 | 1114.84 |
| 150 day SMA | 1135.28 | 1135.71 | 1136.53 |
| 200 day SMA | 1104.39 | 1104.05 | 1103.84 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1081.20 | 1075.20 | 1061.50 to 1098.80 | 1.02 times |
| 03 Wed | 1077.60 | 1088.50 | 1067.70 to 1102.00 | 1.04 times |
| 02 Tue | 1088.70 | 1101.80 | 1080.60 to 1110.00 | 0.97 times |
| 01 Mon | 1101.70 | 1075.70 | 1075.70 to 1120.60 | 0.99 times |
| 28 Fri | 1063.70 | 1073.90 | 1058.10 to 1073.90 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1079.80 | 1073.70 | 1062.40 to 1096.20 | 1.2 times |
| 03 Wed | 1075.70 | 1075.90 | 1067.40 to 1101.50 | 1.12 times |
| 02 Tue | 1089.50 | 1101.50 | 1082.10 to 1107.50 | 1.02 times |
| 01 Mon | 1101.80 | 1075.00 | 1075.00 to 1119.00 | 0.88 times |
| 28 Fri | 1061.80 | 1065.80 | 1060.60 to 1069.00 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1090.00 | 1081.50 | 1081.50 to 1090.00 | 1.67 times |
| 03 Wed | 1075.00 | 1074.00 | 1071.00 to 1097.00 | 1.46 times |
| 02 Tue | 1090.00 | 1095.00 | 1090.00 to 1107.30 | 1.15 times |
| 01 Mon | 1101.00 | 1079.80 | 1079.80 to 1115.00 | 0.63 times |
| 28 Fri | 1079.80 | 0.00 | 0.00 to 0.00 | 0.1 times |
Option chain for Kfin Technologies KFINTECH 30 Tue December 2025 expiry
KfinTechnologies KFINTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.30 | 208.80 | 0.34 |
| 03 Wed December 2025 | 1.10 | 176.00 | 0.33 |
| 02 Tue December 2025 | 1.45 | 176.00 | 0.21 |
| 01 Mon December 2025 | 2.00 | 176.00 | 0.2 |
KfinTechnologies KFINTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.60 | 152.95 | 0.03 |
| 03 Wed December 2025 | 1.95 | 183.00 | 0.02 |
| 02 Tue December 2025 | 2.85 | 183.00 | 0.02 |
| 01 Mon December 2025 | 3.65 | 183.00 | 0.02 |
KfinTechnologies KFINTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.00 | 147.40 | 0.14 |
| 03 Wed December 2025 | 2.80 | 143.40 | 0.08 |
KfinTechnologies KFINTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.60 | 126.00 | 0.12 |
| 03 Wed December 2025 | 3.85 | 124.30 | 0.14 |
| 02 Tue December 2025 | 5.60 | 117.85 | 0.15 |
| 01 Mon December 2025 | 7.00 | 88.55 | 0.13 |
KfinTechnologies KFINTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.60 | 97.50 | 0.01 |
| 03 Wed December 2025 | 5.50 | 97.10 | 0.01 |
KfinTechnologies KFINTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.35 | 90.40 | 0.16 |
| 03 Wed December 2025 | 8.10 | 89.15 | 0.17 |
| 02 Tue December 2025 | 11.10 | 85.85 | 0.1 |
| 01 Mon December 2025 | 13.80 | 72.45 | 0.07 |
KfinTechnologies KFINTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.15 | 72.25 | 0.15 |
| 03 Wed December 2025 | 12.00 | 73.25 | 0.11 |
| 02 Tue December 2025 | 15.75 | 69.95 | 0.14 |
| 01 Mon December 2025 | 19.65 | 54.75 | 0.14 |
KfinTechnologies KFINTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.35 | 57.30 | 0.23 |
| 03 Wed December 2025 | 17.25 | 57.90 | 0.16 |
| 02 Tue December 2025 | 22.15 | 51.10 | 0.16 |
| 01 Mon December 2025 | 26.35 | 43.75 | 0.14 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.20 | 44.65 | 0.42 |
| 03 Wed December 2025 | 24.40 | 46.15 | 0.35 |
| 02 Tue December 2025 | 29.90 | 39.80 | 0.48 |
| 01 Mon December 2025 | 35.60 | 32.55 | 0.49 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.90 | 32.15 | 0.58 |
| 03 Wed December 2025 | 33.40 | 35.95 | 0.3 |
| 02 Tue December 2025 | 39.75 | 29.45 | 0.94 |
| 01 Mon December 2025 | 46.85 | 24.05 | 1.25 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 44.50 | 23.20 | 1.71 |
| 03 Wed December 2025 | 43.85 | 26.00 | 1.3 |
| 02 Tue December 2025 | 50.40 | 21.65 | 1.37 |
| 01 Mon December 2025 | 58.30 | 16.60 | 1.7 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 57.15 | 15.55 | 4.61 |
| 03 Wed December 2025 | 57.00 | 18.15 | 4 |
| 02 Tue December 2025 | 63.60 | 15.10 | 3.2 |
| 01 Mon December 2025 | 73.65 | 10.90 | 4.56 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 99.00 | 6.15 | 14.96 |
| 03 Wed December 2025 | 84.00 | 7.80 | 15.38 |
| 02 Tue December 2025 | 89.00 | 6.55 | 16.24 |
| 01 Mon December 2025 | 109.35 | 4.40 | 13.51 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 94.75 | 3.85 | 33.86 |
| 03 Wed December 2025 | 103.15 | 5.00 | 31.71 |
| 02 Tue December 2025 | 142.45 | 3.95 | 42.6 |
| 01 Mon December 2025 | 142.45 | 2.70 | 42.6 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 119.15 | 3.00 | 7.18 |
| 03 Wed December 2025 | 119.15 | 2.75 | 7.18 |
| 02 Tue December 2025 | 131.35 | 2.50 | 7.21 |
| 01 Mon December 2025 | 145.75 | 1.80 | 8.45 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 | 123.45 | 1.15 | 6.5 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 158.85 | 1.40 | 8.75 |
| 03 Wed December 2025 | 158.85 | 1.60 | 9 |
| 02 Tue December 2025 | 153.65 | 0.55 | 10.57 |
| 01 Mon December 2025 | 153.65 | 0.85 | 10.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.