KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1085.15 and 1102.15

Daily Target 1	1081.43
Daily Target 2	1088.87
Daily Target 3	1098.4333333333
Daily Target 4	1105.87
Daily Target 5	1115.43

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Mon 29 December 2025	1096.30 (-0.36%)	1100.90	1091.00 - 1108.00	0.8647 times
Fri 26 December 2025	1100.30 (0.82%)	1090.00	1083.20 - 1104.80	0.6653 times
Wed 24 December 2025	1091.30 (-0.95%)	1107.90	1088.10 - 1115.80	0.8123 times
Tue 23 December 2025	1101.80 (1.83%)	1072.00	1062.50 - 1112.00	2.7 times
Mon 22 December 2025	1082.00 (0.36%)	1073.00	1069.70 - 1085.80	0.6232 times
Fri 19 December 2025	1078.10 (0.85%)	1072.50	1053.60 - 1086.80	1.751 times
Thu 18 December 2025	1069.00 (3.66%)	1040.00	1035.30 - 1073.00	1.4315 times
Wed 17 December 2025	1031.30 (-0.31%)	1033.10	1026.60 - 1039.90	0.4259 times
Tue 16 December 2025	1034.50 (-1.43%)	1045.50	1031.70 - 1048.70	0.3412 times
Mon 15 December 2025	1049.50 (-0.21%)	1056.00	1039.20 - 1056.90	0.3849 times
Sat 13 December 2025	1051.70 (0%)	1080.90	1045.60 - 1081.50	0.8017 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1085.15 and 1102.15

Weekly Target 1	1081.43
Weekly Target 2	1088.87
Weekly Target 3	1098.4333333333
Weekly Target 4	1105.87
Weekly Target 5	1115.43

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Mon 29 December 2025	1096.30 (-0.36%)	1100.90	1091.00 - 1108.00	0.2067 times
Fri 26 December 2025	1100.30 (2.06%)	1073.00	1062.50 - 1115.80	1.1476 times
Fri 19 December 2025	1078.10 (2.51%)	1056.00	1026.60 - 1086.80	1.0362 times
Sat 13 December 2025	1051.70 (-1.38%)	1061.50	1018.00 - 1084.40	1.2118 times
Fri 05 December 2025	1066.40 (0.96%)	1069.00	1056.20 - 1114.00	1.8313 times
Fri 28 November 2025	1056.30 (-0.83%)	1065.10	1040.00 - 1079.10	0.791 times
Fri 21 November 2025	1065.10 (-1.75%)	1084.10	1061.10 - 1102.20	0.5538 times
Fri 14 November 2025	1084.10 (-2.42%)	1109.60	1073.60 - 1126.40	0.6765 times
Fri 07 November 2025	1111.00 (1.17%)	1098.10	1051.00 - 1116.80	0.6083 times
Fri 31 October 2025	1098.10 (-4.46%)	1159.20	1091.20 - 1215.00	1.9368 times
Fri 24 October 2025	1149.40 (2.23%)	1130.00	1115.00 - 1157.00	0.5508 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1057.15 and 1154.95

Monthly Target 1	978.9
Monthly Target 2	1037.6
Monthly Target 3	1076.7
Monthly Target 4	1135.4
Monthly Target 5	1174.5

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Mon 29 December 2025	1096.30 (3.79%)	1069.00	1018.00 - 1115.80	0.8129 times
Fri 28 November 2025	1056.30 (-3.81%)	1098.10	1040.00 - 1126.40	0.3934 times
Fri 31 October 2025	1098.10 (4.41%)	1052.00	1029.00 - 1215.00	0.9215 times
Tue 30 September 2025	1051.70 (2.99%)	1028.30	1027.10 - 1159.60	0.6205 times
Fri 29 August 2025	1021.20 (-5.7%)	1082.90	1018.70 - 1149.00	0.6406 times
Thu 31 July 2025	1082.90 (-19.65%)	1357.00	1077.20 - 1357.00	0.7529 times
Mon 30 June 2025	1347.70 (24.94%)	1078.70	1065.80 - 1388.50	1.6612 times
Fri 30 May 2025	1078.70 (-9.93%)	1190.10	1006.30 - 1193.10	2.0486 times
Wed 30 April 2025	1197.60 (16.32%)	1024.50	828.80 - 1319.90	1.3704 times
Fri 28 March 2025	1029.60 (18.26%)	880.95	845.00 - 1170.40	0.778 times
Fri 28 February 2025	870.65 (-20.14%)	1087.60	784.15 - 1236.75	1.1038 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	1094.34
12 day DMA	1069.79
20 day DMA	1065.79
35 day DMA	1070.48
50 day DMA	1084.76
100 day DMA	1087.86
150 day DMA	1134.87
200 day DMA	1118.66

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1091.23	1088.69	1082.88
12 day EMA	1078.55	1075.32	1070.78
20 day EMA	1074.53	1072.24	1069.29
35 day EMA	1079.35	1078.35	1077.06
50 day EMA	1088.3	1087.97	1087.47

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1094.34	1090.7	1084.44
12 day SMA	1069.79	1067.93	1061.73
20 day SMA	1065.79	1065.78	1063.58
35 day SMA	1070.48	1070.06	1070.36
50 day SMA	1084.76	1085.32	1085.87
100 day SMA	1087.86	1088.13	1088.15
150 day SMA	1134.87	1134.71	1134.52
200 day SMA	1118.66	1117.83	1116.77

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Mon	1094.00	1101.00	1088.00 to 1106.50	0.33 times
26 Fri	1099.00	1088.00	1085.90 to 1106.50	0.77 times
24 Wed	1090.30	1106.80	1088.00 to 1118.30	1.05 times
23 Tue	1099.10	1071.00	1066.00 to 1110.10	1.4 times
22 Mon	1085.70	1079.00	1072.20 to 1089.70	1.46 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Mon	1088.80	1086.60	1077.20 to 1102.10	1.9 times
26 Fri	1085.70	1079.00	1071.80 to 1089.80	1.36 times
24 Wed	1079.00	1096.10	1075.50 to 1117.10	0.95 times
23 Tue	1098.20	1074.00	1062.10 to 1109.40	0.52 times
22 Mon	1084.60	1075.40	1069.50 to 1087.90	0.28 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
29 Mon	1088.30	1084.80	1082.00 to 1098.00	1.54 times
26 Fri	1084.80	1076.90	1075.60 to 1088.90	1.39 times
24 Wed	1079.40	1096.00	1075.60 to 1113.60	1.14 times
23 Tue	1097.00	1065.00	1063.00 to 1109.90	0.55 times
22 Mon	1083.40	1073.00	1072.00 to 1085.70	0.38 times

Option chain for Kfin Technologies KFINTECH 30 Tue December 2025 expiry

KfinTechnologies KFINTECH Option strike: 1280.00

Date	CE	PE	PCR
29 Mon December 2025	0.05	175.00	0.75
26 Fri December 2025	0.05	182.00	0.79
24 Wed December 2025	0.05	170.40	0.63
23 Tue December 2025	0.25	182.00	0.62

KfinTechnologies KFINTECH Option strike: 1240.00

Date	CE	PE	PCR
29 Mon December 2025	0.05	208.00	0.04
26 Fri December 2025	0.10	208.00	0.04
24 Wed December 2025	0.15	208.00	0.03
23 Tue December 2025	0.70	208.00	0.03

KfinTechnologies KFINTECH Option strike: 1220.00

Date	CE	PE	PCR
29 Mon December 2025	0.35	109.50	0.23
26 Fri December 2025	0.35	109.50	0.23
24 Wed December 2025	0.35	109.50	0.2
23 Tue December 2025	0.75	135.35	0.08

KfinTechnologies KFINTECH Option strike: 1200.00

Date	CE	PE	PCR
29 Mon December 2025	0.15	105.65	0.17
26 Fri December 2025	0.55	92.65	0.17
24 Wed December 2025	0.50	92.65	0.23
23 Tue December 2025	0.85	92.65	0.16

KfinTechnologies KFINTECH Option strike: 1180.00

Date	CE	PE	PCR
29 Mon December 2025	0.20	87.65	0.07
26 Fri December 2025	0.60	104.90	0.03
24 Wed December 2025	0.55	104.90	0.04
23 Tue December 2025	1.15	104.90	0.04

KfinTechnologies KFINTECH Option strike: 1160.00

Date	CE	PE	PCR
29 Mon December 2025	0.20	70.00	0.16
26 Fri December 2025	0.85	63.85	0.12
24 Wed December 2025	0.65	68.50	0.1
23 Tue December 2025	1.75	85.45	0.12

KfinTechnologies KFINTECH Option strike: 1140.00

Date	CE	PE	PCR
29 Mon December 2025	0.15	46.55	0.2
26 Fri December 2025	1.45	42.40	0.21
24 Wed December 2025	1.05	52.10	0.17
23 Tue December 2025	3.25	43.70	0.12

KfinTechnologies KFINTECH Option strike: 1120.00

Date	CE	PE	PCR
29 Mon December 2025	0.75	26.20	0.18
26 Fri December 2025	3.60	23.10	0.16
24 Wed December 2025	3.05	33.30	0.19
23 Tue December 2025	8.15	28.30	0.32

KfinTechnologies KFINTECH Option strike: 1100.00

Date	CE	PE	PCR
29 Mon December 2025	3.60	10.60	0.81
26 Fri December 2025	9.60	9.90	0.5
24 Wed December 2025	7.20	17.20	0.53
23 Tue December 2025	15.45	16.15	0.55

KfinTechnologies KFINTECH Option strike: 1080.00

Date	CE	PE	PCR
29 Mon December 2025	14.15	2.10	1.52
26 Fri December 2025	22.25	2.70	2.18
24 Wed December 2025	16.50	6.80	2.19
23 Tue December 2025	26.90	7.35	2.07

KfinTechnologies KFINTECH Option strike: 1060.00

Date	CE	PE	PCR
29 Mon December 2025	36.60	0.20	4.79
26 Fri December 2025	39.10	0.70	4.89
24 Wed December 2025	31.55	2.30	2.76
23 Tue December 2025	42.80	3.35	1.8

KfinTechnologies KFINTECH Option strike: 1040.00

Date	CE	PE	PCR
29 Mon December 2025	58.00	0.05	8.84
26 Fri December 2025	58.30	0.35	8.76
24 Wed December 2025	50.10	1.05	7.12
23 Tue December 2025	60.65	2.05	7.75

KfinTechnologies KFINTECH Option strike: 1020.00

Date	CE	PE	PCR
29 Mon December 2025	74.00	0.10	1.34
26 Fri December 2025	82.95	0.35	1.51
24 Wed December 2025	80.35	0.85	1.45
23 Tue December 2025	76.40	1.25	2.32

KfinTechnologies KFINTECH Option strike: 1000.00

Date	CE	PE	PCR
29 Mon December 2025	96.15	0.15	8.89
26 Fri December 2025	101.65	0.25	8.57
24 Wed December 2025	91.05	0.80	10.77
23 Tue December 2025	110.00	1.00	10.7

KfinTechnologies KFINTECH Option strike: 980.00

Date	CE	PE	PCR
29 Mon December 2025	129.80	0.20	13.96
26 Fri December 2025	129.80	0.25	14.68
24 Wed December 2025	129.80	0.60	15.36
23 Tue December 2025	129.80	0.85	16.18

KfinTechnologies KFINTECH Option strike: 960.00

Date	CE	PE	PCR
29 Mon December 2025	153.50	0.10	6.72
26 Fri December 2025	153.50	0.50	6.94
24 Wed December 2025	153.50	0.50	6.94
23 Tue December 2025	82.95	0.70	9.05

KfinTechnologies KFINTECH Option strike: 940.00

Date	CE	PE	PCR
29 Mon December 2025	135.90	0.05	32.5
26 Fri December 2025	135.90	0.15	33
24 Wed December 2025	135.90	0.15	34
23 Tue December 2025	135.90	0.30	43

KfinTechnologies KFINTECH Option strike: 920.00

Date	CE	PE	PCR
29 Mon December 2025	164.50	0.30	2.6
26 Fri December 2025	164.50	0.30	2.6
24 Wed December 2025	164.50	0.30	2.6
23 Tue December 2025	164.50	0.35	4.1

KfinTechnologies KFINTECH Option strike: 880.00

Date	CE	PE	PCR
29 Mon December 2025	197.65	1.90	0.33
26 Fri December 2025	197.65	1.90	0.33
24 Wed December 2025	197.65	1.90	0.33
23 Tue December 2025	197.65	1.90	0.33

Feed