Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 880.75 and 904.2
| Daily Target 1 | 862.37 |
| Daily Target 2 | 875.68 |
| Daily Target 3 | 885.81666666667 |
| Daily Target 4 | 899.13 |
| Daily Target 5 | 909.27 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 889.00 (0.47%) | 887.40 | 872.50 - 895.95 | 0.6839 times | Tue 15 September 2026 | 884.80 (-1.69%) | 901.80 | 880.00 - 903.85 | 1.3402 times | Fri 11 September 2026 | 900.00 (0.11%) | 893.00 | 882.40 - 904.70 | 1.0955 times | Thu 10 September 2026 | 899.00 (-0.99%) | 908.00 | 897.00 - 911.80 | 0.5498 times | Wed 09 September 2026 | 908.00 (-1.85%) | 920.50 | 907.70 - 921.85 | 0.9495 times | Tue 08 September 2026 | 925.10 (0.28%) | 922.50 | 915.60 - 929.65 | 0.6733 times | Mon 07 September 2026 | 922.50 (-0.69%) | 928.80 | 918.05 - 932.80 | 0.5311 times | Fri 04 September 2026 | 928.90 (0.13%) | 933.00 | 923.55 - 947.95 | 1.2595 times | Thu 03 September 2026 | 927.70 (-0.14%) | 934.05 | 923.85 - 942.50 | 0.8367 times | Wed 02 September 2026 | 929.00 (-0.91%) | 937.00 | 911.85 - 937.00 | 2.0804 times | Tue 01 September 2026 | 937.50 (-3.35%) | 961.10 | 931.00 - 961.10 | 1.0166 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 865.08 and 896.43
| Weekly Target 1 | 857.1 |
| Weekly Target 2 | 873.05 |
| Weekly Target 3 | 888.45 |
| Weekly Target 4 | 904.4 |
| Weekly Target 5 | 919.8 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 889.00 (-1.22%) | 901.80 | 872.50 - 903.85 | 0.2187 times | Fri 11 September 2026 | 900.00 (-3.11%) | 928.80 | 882.40 - 932.80 | 0.4104 times | Fri 04 September 2026 | 928.90 (-2.22%) | 950.05 | 911.85 - 970.00 | 0.7551 times | Fri 28 August 2026 | 949.95 (-3.07%) | 983.90 | 942.60 - 988.95 | 0.9396 times | Fri 21 August 2026 | 980.00 (4.26%) | 945.20 | 925.70 - 992.40 | 1.7697 times | Fri 14 August 2026 | 940.00 (0.43%) | 939.55 | 911.70 - 946.50 | 0.4301 times | Fri 07 August 2026 | 936.00 (-0.2%) | 943.70 | 923.20 - 961.25 | 0.496 times | Fri 31 July 2026 | 937.90 (9.34%) | 872.35 | 862.00 - 982.50 | 3.2905 times | Fri 24 July 2026 | 857.75 (-3.4%) | 889.95 | 855.60 - 897.40 | 0.4773 times | Fri 17 July 2026 | 887.90 (-1.46%) | 900.00 | 869.70 - 930.00 | 1.2125 times | Fri 10 July 2026 | 901.10 (2.39%) | 882.00 | 838.00 - 910.75 | 1.229 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 836.45 and 925.05
| Monthly Target 1 | 818.93 |
| Monthly Target 2 | 853.97 |
| Monthly Target 3 | 907.53333333333 |
| Monthly Target 4 | 942.57 |
| Monthly Target 5 | 996.13 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 889.00 (-8.35%) | 961.10 | 872.50 - 961.10 | 0.2933 times | Mon 31 August 2026 | 970.00 (3.42%) | 943.70 | 911.70 - 992.40 | 0.9439 times | Fri 31 July 2026 | 937.90 (6.6%) | 879.95 | 838.00 - 982.50 | 1.6644 times | Tue 30 June 2026 | 879.80 (2.57%) | 861.75 | 800.05 - 928.00 | 1.0507 times | Fri 29 May 2026 | 857.75 (-4.24%) | 902.50 | 784.95 - 938.10 | 1.2147 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.2638 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7072 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 0.9456 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.7676 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.1488 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.5386 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 896.16 |
| 12 day DMA | 918.46 |
| 20 day DMA | 936.49 |
| 35 day DMA | 938.6 |
| 50 day DMA | 925.04 |
| 100 day DMA | 898.16 |
| 150 day DMA | 914.89 |
| 200 day DMA | 949.87 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.27 | 901.4 | 909.7 |
| 12 day EMA | 913.78 | 918.28 | 924.37 |
| 20 day EMA | 922.53 | 926.06 | 930.4 |
| 35 day EMA | 922.45 | 924.42 | 926.75 |
| 50 day EMA | 918.03 | 919.21 | 920.61 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.16 | 903.38 | 910.92 |
| 12 day SMA | 918.46 | 923.54 | 929.55 |
| 20 day SMA | 936.49 | 939.92 | 944.33 |
| 35 day SMA | 938.6 | 941.02 | 942.86 |
| 50 day SMA | 925.04 | 924.59 | 924.49 |
| 100 day SMA | 898.16 | 899.17 | 900.29 |
| 150 day SMA | 914.89 | 915.73 | 916.71 |
| 200 day SMA | 949.87 | 950.65 | 951.55 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 876.40 | 900.00 | 871.05 to 900.20 | 0.99 times |
| 11 Fri | 898.90 | 890.10 | 878.40 to 905.15 | 1.01 times |
| 10 Thu | 896.55 | 904.90 | 893.05 to 910.20 | 1.03 times |
| 08 Tue | 929.50 | 933.95 | 917.15 to 934.00 | 1.01 times |
| 07 Mon | 925.20 | 929.15 | 920.55 to 935.15 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 869.75 | 897.50 | 867.15 to 897.50 | 1.23 times |
| 11 Fri | 896.50 | 889.00 | 878.75 to 900.70 | 1.08 times |
| 10 Thu | 893.85 | 907.00 | 890.90 to 907.00 | 1.04 times |
| 08 Tue | 928.10 | 919.00 | 915.95 to 931.60 | 0.85 times |
| 07 Mon | 923.00 | 921.40 | 921.40 to 933.30 | 0.79 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 868.75 | 891.15 | 868.50 to 891.15 | 1.15 times |
| 11 Fri | 889.65 | 884.10 | 880.00 to 889.70 | 1.1 times |
| 10 Thu | 895.20 | 901.10 | 892.75 to 902.00 | 1.04 times |
| 08 Tue | 931.00 | 923.00 | 921.80 to 931.00 | 0.87 times |
| 07 Mon | 923.45 | 930.45 | 923.40 to 930.45 | 0.85 times |
Option chain for Kfin Technologies KFINTECH 29 Tue September 2026 expiry
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.85 | 190.00 | 0.04 |
| 11 Fri September 2026 | 0.85 | 190.00 | 0.04 |
| 10 Thu September 2026 | 1.10 | 122.40 | 0.04 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.90 | 106.85 | 0.06 |
| 11 Fri September 2026 | 1.05 | 106.85 | 0.05 |
| 10 Thu September 2026 | 1.50 | 106.85 | 0.05 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.05 | 164.65 | 0.2 |
| 11 Fri September 2026 | 1.40 | 138.30 | 0.2 |
| 10 Thu September 2026 | 1.80 | 90.60 | 0.18 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.55 | 121.05 | 0.06 |
| 11 Fri September 2026 | 2.00 | 121.05 | 0.04 |
| 10 Thu September 2026 | 2.60 | 102.10 | 0.05 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.05 | 125.70 | 0.11 |
| 11 Fri September 2026 | 3.00 | 103.75 | 0.11 |
| 10 Thu September 2026 | 3.60 | 99.00 | 0.1 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.75 | 106.05 | 0.27 |
| 11 Fri September 2026 | 4.20 | 85.00 | 0.3 |
| 10 Thu September 2026 | 5.15 | 87.70 | 0.33 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 3.90 | 86.55 | 0.22 |
| 11 Fri September 2026 | 6.50 | 67.75 | 0.24 |
| 10 Thu September 2026 | 7.30 | 70.65 | 0.25 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 5.60 | 68.35 | 0.48 |
| 11 Fri September 2026 | 10.55 | 50.65 | 0.61 |
| 10 Thu September 2026 | 10.95 | 49.90 | 0.59 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 8.95 | 51.75 | 1.03 |
| 11 Fri September 2026 | 16.35 | 36.35 | 1.3 |
| 10 Thu September 2026 | 16.65 | 39.30 | 1.1 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 13.80 | 37.80 | 0.84 |
| 11 Fri September 2026 | 24.35 | 24.95 | 1.05 |
| 10 Thu September 2026 | 24.25 | 27.00 | 0.99 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 21.60 | 26.00 | 1.4 |
| 11 Fri September 2026 | 34.20 | 15.50 | 2.71 |
| 10 Thu September 2026 | 33.50 | 17.15 | 7.16 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 31.45 | 15.80 | 7.97 |
| 11 Fri September 2026 | 47.05 | 9.15 | 11.19 |
| 10 Thu September 2026 | 47.05 | 10.85 | 10.26 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 70.70 | 9.20 | 11.57 |
| 11 Fri September 2026 | 70.70 | 5.45 | 10.1 |
| 10 Thu September 2026 | 70.70 | 6.50 | 8.8 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 85.00 | 2.55 | 26.67 |
| 11 Fri September 2026 | 103.55 | 1.75 | 30 |
| 10 Thu September 2026 | 167.25 | 1.90 | 35.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.