Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 965.53 and 993.48
| Daily Target 1 | 943.4 |
| Daily Target 2 | 959.7 |
| Daily Target 3 | 971.35 |
| Daily Target 4 | 987.65 |
| Daily Target 5 | 999.3 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 976.00 (2.1%) | 964.95 | 955.05 - 983.00 | 1.5677 times | Thu 16 April 2026 | 955.90 (2.51%) | 945.00 | 941.10 - 965.50 | 1.265 times | Wed 15 April 2026 | 932.45 (3.54%) | 923.85 | 908.00 - 937.00 | 0.8366 times | Mon 13 April 2026 | 900.55 (-1.2%) | 894.00 | 882.70 - 911.95 | 0.6885 times | Fri 10 April 2026 | 911.45 (2.15%) | 904.00 | 900.55 - 924.40 | 0.9598 times | Thu 09 April 2026 | 892.25 (-2.95%) | 919.35 | 884.60 - 921.20 | 1.3513 times | Wed 08 April 2026 | 919.35 (1.36%) | 942.00 | 914.00 - 946.90 | 1.5371 times | Tue 07 April 2026 | 907.05 (-1.38%) | 900.20 | 881.70 - 911.00 | 1.0755 times | Mon 06 April 2026 | 919.75 (1.73%) | 905.00 | 887.80 - 922.80 | 0.3829 times | Thu 02 April 2026 | 904.15 (0.13%) | 892.30 | 877.45 - 908.90 | 0.3357 times | Wed 01 April 2026 | 903.00 (3.02%) | 914.00 | 897.00 - 920.70 | 0.3495 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 929.35 and 1029.65
| Weekly Target 1 | 846.93 |
| Weekly Target 2 | 911.47 |
| Weekly Target 3 | 947.23333333333 |
| Weekly Target 4 | 1011.77 |
| Weekly Target 5 | 1047.53 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 976.00 (7.08%) | 894.00 | 882.70 - 983.00 | 1.2939 times | Fri 10 April 2026 | 911.45 (0.81%) | 905.00 | 881.70 - 946.90 | 1.5756 times | Thu 02 April 2026 | 904.15 (-1.03%) | 899.00 | 866.00 - 920.70 | 0.4597 times | Fri 27 March 2026 | 913.60 (-0.1%) | 910.00 | 870.00 - 947.80 | 0.9343 times | Fri 20 March 2026 | 914.55 (2.46%) | 893.00 | 889.10 - 950.00 | 0.8955 times | Fri 13 March 2026 | 892.55 (-2.21%) | 906.00 | 873.45 - 956.95 | 0.6663 times | Fri 06 March 2026 | 912.75 (-4.59%) | 934.00 | 899.40 - 956.70 | 0.6407 times | Fri 27 February 2026 | 956.70 (-5.03%) | 1016.90 | 955.00 - 1029.00 | 0.861 times | Fri 20 February 2026 | 1007.40 (4.06%) | 968.10 | 952.00 - 1061.40 | 1.7044 times | Fri 13 February 2026 | 968.10 (0.04%) | 974.00 | 955.60 - 1038.00 | 0.9687 times | Fri 06 February 2026 | 967.70 (-4.57%) | 1012.90 | 951.10 - 1054.10 | 1.0023 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 926.73 and 1032.28
| Monthly Target 1 | 839.93 |
| Monthly Target 2 | 907.97 |
| Monthly Target 3 | 945.48333333333 |
| Monthly Target 4 | 1013.52 |
| Monthly Target 5 | 1051.03 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 976.00 (11.35%) | 914.00 | 877.45 - 983.00 | 0.7306 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.8067 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 1.0785 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.8755 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.3103 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.6143 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.4391 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.969 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 1.0003 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 1.1758 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 2.5942 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 935.27 |
| 12 day DMA | 916.54 |
| 20 day DMA | 915.13 |
| 35 day DMA | 926.21 |
| 50 day DMA | 950.03 |
| 100 day DMA | 1003.86 |
| 150 day DMA | 1035.51 |
| 200 day DMA | 1071.62 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.06 | 928.09 | 914.19 |
| 12 day EMA | 927.17 | 918.29 | 911.46 |
| 20 day EMA | 924.92 | 919.55 | 915.73 |
| 35 day EMA | 937.69 | 935.43 | 934.23 |
| 50 day EMA | 953.8 | 952.89 | 952.77 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.27 | 918.52 | 911.21 |
| 12 day SMA | 916.54 | 911.34 | 909.55 |
| 20 day SMA | 915.13 | 911.4 | 908.23 |
| 35 day SMA | 926.21 | 927.1 | 928.82 |
| 50 day SMA | 950.03 | 950.18 | 951.34 |
| 100 day SMA | 1003.86 | 1004.92 | 1006.25 |
| 150 day SMA | 1035.51 | 1036.25 | 1036.93 |
| 200 day SMA | 1071.62 | 1073.43 | 1075.34 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 977.60 | 962.80 | 952.45 to 984.00 | 1.02 times |
| 16 Thu | 953.35 | 942.00 | 938.00 to 968.35 | 0.99 times |
| 15 Wed | 933.35 | 923.75 | 910.50 to 936.95 | 0.97 times |
| 13 Mon | 902.70 | 885.30 | 881.10 to 910.10 | 0.98 times |
| 10 Fri | 911.55 | 901.90 | 901.15 to 923.90 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 957.50 | 938.00 | 925.15 to 959.95 | 1.3 times |
| 16 Thu | 935.30 | 934.30 | 919.65 to 947.10 | 1.12 times |
| 15 Wed | 918.25 | 909.00 | 895.00 to 921.45 | 0.94 times |
| 13 Mon | 887.15 | 875.00 | 868.00 to 894.00 | 0.84 times |
| 10 Fri | 896.35 | 889.95 | 886.00 to 919.00 | 0.79 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 947.70 | 933.00 | 923.60 to 950.05 | 1.59 times |
| 16 Thu | 930.00 | 931.35 | 910.40 to 935.00 | 1.21 times |
| 15 Wed | 912.20 | 895.00 | 895.00 to 914.15 | 0.72 times |
| 13 Mon | 880.70 | 870.00 | 870.00 to 880.70 | 0.75 times |
| 10 Fri | 887.80 | 888.35 | 886.95 to 903.45 | 0.74 times |
Option chain for Kfin Technologies KFINTECH 28 Tue April 2026 expiry
KfinTechnologies KFINTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.00 | 181.00 | 3.5 |
| 16 Thu April 2026 | 1.00 | 203.00 | 4 |
| 15 Wed April 2026 | 1.00 | 298.80 | 4.5 |
| 13 Mon April 2026 | 1.00 | 298.80 | 4.5 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.55 | 141.75 | 0.63 |
| 16 Thu April 2026 | 0.60 | 151.45 | 1.35 |
| 15 Wed April 2026 | 0.60 | 200.40 | 1.66 |
| 13 Mon April 2026 | 0.55 | 200.40 | 1.6 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2.25 | 174.70 | 0.2 |
| 16 Thu April 2026 | 1.15 | 174.70 | 0.21 |
| 15 Wed April 2026 | 1.30 | 174.70 | 0.32 |
| 13 Mon April 2026 | 1.30 | 174.70 | 0.32 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.70 | 170.85 | 0.17 |
| 16 Thu April 2026 | 1.70 | 170.85 | 0.2 |
| 15 Wed April 2026 | 12.50 | 170.85 | 1.13 |
| 13 Mon April 2026 | 12.50 | 170.85 | 1.13 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 6.00 | 69.15 | 0.1 |
| 16 Thu April 2026 | 3.05 | 116.30 | 0.13 |
| 15 Wed April 2026 | 2.35 | 116.30 | 0.26 |
| 13 Mon April 2026 | 1.40 | 149.20 | 0.26 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 9.90 | 73.45 | 0 |
| 16 Thu April 2026 | 5.35 | 73.45 | 0 |
| 15 Wed April 2026 | 3.55 | 164.90 | 0 |
| 13 Mon April 2026 | 2.20 | 164.90 | 0.01 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 16.20 | 38.20 | 0.08 |
| 16 Thu April 2026 | 9.40 | 65.40 | 0.12 |
| 15 Wed April 2026 | 6.25 | 70.85 | 0.16 |
| 13 Mon April 2026 | 3.95 | 100.00 | 0.25 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 24.05 | 26.20 | 0.27 |
| 16 Thu April 2026 | 15.60 | 41.25 | 0.05 |
| 15 Wed April 2026 | 10.65 | 76.80 | 0.01 |
| 13 Mon April 2026 | 6.55 | 76.80 | 0.01 |
KfinTechnologies KFINTECH Option strike: 970.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 29.70 | 21.25 | 0.66 |
| 16 Thu April 2026 | 19.60 | 35.65 | 0.09 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 35.40 | 17.15 | 1.15 |
| 16 Thu April 2026 | 24.15 | 30.45 | 0.34 |
| 15 Wed April 2026 | 17.00 | 43.20 | 0.65 |
| 13 Mon April 2026 | 10.15 | 59.65 | 0.39 |
KfinTechnologies KFINTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 41.05 | 13.30 | 1.34 |
| 16 Thu April 2026 | 29.65 | 25.90 | 0.64 |
| 15 Wed April 2026 | 21.00 | 62.30 | 0.1 |
| 13 Mon April 2026 | 13.20 | 62.30 | 0.09 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 48.10 | 11.00 | 0.57 |
| 16 Thu April 2026 | 35.25 | 21.45 | 0.32 |
| 15 Wed April 2026 | 25.70 | 31.30 | 0.26 |
| 13 Mon April 2026 | 15.70 | 50.80 | 0.2 |
KfinTechnologies KFINTECH Option strike: 930.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 56.40 | 8.30 | 0.71 |
| 16 Thu April 2026 | 41.40 | 17.60 | 0.63 |
| 15 Wed April 2026 | 31.00 | 26.25 | 0.41 |
| 13 Mon April 2026 | 18.85 | 44.40 | 0.47 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 63.55 | 5.80 | 2.27 |
| 16 Thu April 2026 | 47.90 | 14.65 | 0.85 |
| 15 Wed April 2026 | 35.40 | 22.50 | 0.55 |
| 13 Mon April 2026 | 23.70 | 38.35 | 0.33 |
KfinTechnologies KFINTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 70.40 | 4.55 | 1.49 |
| 16 Thu April 2026 | 54.80 | 11.85 | 0.61 |
| 15 Wed April 2026 | 41.85 | 18.55 | 0.68 |
| 13 Mon April 2026 | 27.75 | 35.55 | 0.6 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 80.35 | 3.50 | 1.44 |
| 16 Thu April 2026 | 64.00 | 9.75 | 1.27 |
| 15 Wed April 2026 | 50.05 | 15.50 | 1.17 |
| 13 Mon April 2026 | 32.80 | 30.05 | 0.93 |
KfinTechnologies KFINTECH Option strike: 890.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 57.10 | 3.00 | 3.9 |
| 16 Thu April 2026 | 57.10 | 7.80 | 3.81 |
| 15 Wed April 2026 | 57.10 | 12.75 | 1.25 |
| 13 Mon April 2026 | 38.25 | 25.70 | 1.33 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 83.50 | 2.25 | 0.75 |
| 16 Thu April 2026 | 83.50 | 6.20 | 0.45 |
| 15 Wed April 2026 | 66.00 | 10.40 | 0.8 |
| 13 Mon April 2026 | 51.45 | 21.40 | 0.78 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 69.80 | 1.55 | 1.27 |
| 16 Thu April 2026 | 69.80 | 4.10 | 1.06 |
| 15 Wed April 2026 | 69.80 | 7.25 | 1.24 |
| 13 Mon April 2026 | 69.80 | 14.50 | 1.25 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 87.35 | 1.15 | 4.86 |
| 16 Thu April 2026 | 87.35 | 2.90 | 18.29 |
| 15 Wed April 2026 | 87.35 | 4.85 | 19.14 |
| 13 Mon April 2026 | 67.35 | 10.10 | 15.83 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 153.60 | 1.05 | 4.29 |
| 16 Thu April 2026 | 92.40 | 2.15 | 5 |
| 15 Wed April 2026 | 92.40 | 3.45 | 5.59 |
| 13 Mon April 2026 | 92.40 | 7.10 | 5.71 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 94.95 | 0.75 | 36.33 |
| 16 Thu April 2026 | 94.95 | 1.60 | 37 |
| 15 Wed April 2026 | 94.95 | 2.45 | 52 |
| 13 Mon April 2026 | 94.95 | 4.85 | 50.33 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 117.05 | 0.55 | 14.33 |
| 16 Thu April 2026 | 117.05 | 0.55 | 22.67 |
| 15 Wed April 2026 | 117.05 | 1.10 | 23.33 |
| 13 Mon April 2026 | 117.05 | 1.80 | 24.67 |
KfinTechnologies KFINTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 242.60 | 1.00 | 5.88 |
| 16 Thu April 2026 | 181.80 | 1.00 | 6.71 |
| 15 Wed April 2026 | 181.80 | 1.00 | 7 |
| 13 Mon April 2026 | 181.80 | 1.00 | 7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.