KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KesoramIndustries

Strong Daily Stock price targets for KesoramIndustries KESORAMIND_BE are 7.7 and 8.31

Daily Target 17.58
Daily Target 27.81
Daily Target 38.1866666666667
Daily Target 48.42
Daily Target 58.8

Daily price and volume Kesoram Industries

Date Closing Open Range Volume
Fri 20 March 2026 8.05 (-2.19%) 8.29 7.95 - 8.56 0.883 times
Thu 19 March 2026 8.23 (4.57%) 7.80 7.65 - 8.26 1.5183 times
Wed 18 March 2026 7.87 (4.93%) 7.50 7.42 - 7.87 0.9042 times
Tue 17 March 2026 7.50 (-0.4%) 7.53 7.22 - 7.71 0.6791 times
Mon 16 March 2026 7.53 (-4.56%) 7.90 7.50 - 8.09 1.3667 times
Fri 13 March 2026 7.89 (-3.07%) 8.14 7.82 - 8.24 0.9764 times
Thu 12 March 2026 8.14 (-1.69%) 8.28 8.00 - 8.47 0.9633 times
Wed 11 March 2026 8.28 (-2.47%) 8.51 8.16 - 8.68 0.903 times
Tue 10 March 2026 8.49 (2.66%) 8.29 7.88 - 8.59 0.8776 times
Mon 09 March 2026 8.27 (-4.94%) 8.50 8.27 - 8.53 0.9284 times
Fri 06 March 2026 8.70 (-1.25%) 8.87 8.51 - 8.93 0.4971 times

Daily chart KesoramIndustries

Weekly price and charts KesoramIndustries

Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 7.64 and 8.98

Weekly Target 16.6
Weekly Target 27.33
Weekly Target 37.9433333333333
Weekly Target 48.67
Weekly Target 59.28

Weekly price and volumes for Kesoram Industries

Date Closing Open Range Volume
Fri 20 March 2026 8.05 (2.03%) 7.90 7.22 - 8.56 0.5742 times
Fri 13 March 2026 7.89 (-9.31%) 8.50 7.82 - 8.68 0.4988 times
Fri 06 March 2026 8.70 (-5.13%) 9.11 8.40 - 9.11 0.3709 times
Fri 27 February 2026 9.17 (-2.55%) 9.41 8.66 - 9.41 0.4593 times
Fri 20 February 2026 9.41 (-6.65%) 9.85 8.71 - 10.20 0.8832 times
Fri 13 February 2026 10.08 (15.46%) 8.99 8.77 - 10.50 1.0171 times
Fri 06 February 2026 8.73 (-7.81%) 9.70 8.50 - 9.88 0.9788 times
Fri 30 January 2026 9.47 (-5.96%) 10.40 8.80 - 10.45 1.0204 times
Fri 23 January 2026 10.07 (-3.45%) 10.95 9.95 - 11.87 1.7979 times
Fri 16 January 2026 10.43 (1.86%) 9.73 9.20 - 10.74 2.3995 times
Fri 09 January 2026 10.24 (-14.31%) 11.36 10.24 - 11.36 3.2536 times

weekly chart KesoramIndustries

Monthly price and charts KesoramIndustries

Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 6.69 and 8.58

Monthly Target 16.24
Monthly Target 27.14
Monthly Target 38.1266666666667
Monthly Target 49.03
Monthly Target 510.02

Monthly price and volumes Kesoram Industries

Date Closing Open Range Volume
Fri 20 March 2026 8.05 (-12.21%) 9.11 7.22 - 9.11 0.2648 times
Fri 27 February 2026 9.17 (-3.17%) 9.70 8.50 - 10.50 0.6122 times
Fri 30 January 2026 9.47 (-28.42%) 12.57 8.80 - 12.57 1.5747 times
Wed 31 December 2025 13.23 (149.15%) 7.80 7.41 - 13.94 1.5637 times
Fri 05 September 2025 5.31 (2.71%) 5.14 5.00 - 5.44 0.0693 times
Fri 29 August 2025 5.17 (-4.26%) 5.29 4.96 - 5.70 0.2685 times
Thu 31 July 2025 5.40 (-10.15%) 5.88 4.85 - 6.49 0.8791 times
Mon 30 June 2025 6.01 (3.98%) 5.89 5.89 - 6.99 1.7078 times
Fri 30 May 2025 5.78 (47.07%) 4.00 3.98 - 5.78 0.6149 times
Wed 30 April 2025 3.93 (-35.36%) 3.78 2.84 - 4.33 2.445 times
Mon 24 March 2025 6.08 (-93.6%) 10.23 6.08 - 10.23 0.0734 times

monthly chart KesoramIndustries

DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE

DMA (daily moving average) of Kesoram Industries KESORAMIND_BE

DMA period DMA value
5 day DMA 7.84
12 day DMA 8.15
20 day DMA 8.48
35 day DMA 8.84
50 day DMA 9.24
100 day DMA 8.36
150 day DMA 7.54
200 day DMA 13.11

EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA87.977.84
12 day EMA8.178.198.18
20 day EMA8.438.478.49
35 day EMA8.888.938.97
50 day EMA9.39.359.4

SMA (simple moving average) of Kesoram Industries KESORAMIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.847.87.79
12 day SMA8.158.218.25
20 day SMA8.488.558.59
35 day SMA8.848.888.91
50 day SMA9.249.319.36
100 day SMA8.368.348.32
150 day SMA7.547.527.49
200 day SMA13.1113.5113.92
Back to top | Use Dark Theme