KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KesoramIndustries

Strong Daily Stock price targets for KesoramIndustries KESORAMIND_BE are 9.73 and 10.35

Daily Target 19.26
Daily Target 29.57
Daily Target 39.8833333333333
Daily Target 410.19
Daily Target 510.5

Daily price and volume Kesoram Industries

Date Closing Open Range Volume
Mon 16 February 2026 9.87 (-2.08%) 9.85 9.58 - 10.20 1.058 times
Fri 13 February 2026 10.08 (-1.85%) 10.50 9.90 - 10.50 1.448 times
Thu 12 February 2026 10.27 (4.9%) 10.23 9.85 - 10.27 2.3818 times
Wed 11 February 2026 9.79 (4.93%) 9.79 9.79 - 9.79 0.4205 times
Tue 10 February 2026 9.33 (4.95%) 9.10 8.93 - 9.33 0.4801 times
Mon 09 February 2026 8.89 (1.83%) 8.99 8.77 - 8.99 0.7067 times
Fri 06 February 2026 8.73 (0.34%) 8.85 8.50 - 8.98 0.6219 times
Thu 05 February 2026 8.70 (-1.25%) 8.81 8.60 - 8.93 0.6899 times
Wed 04 February 2026 8.81 (-3.4%) 9.35 8.70 - 9.35 1.1678 times
Tue 03 February 2026 9.12 (0.44%) 9.02 9.02 - 9.48 1.0253 times
Mon 02 February 2026 9.08 (0.67%) 9.05 8.65 - 9.40 0.7788 times

Daily chart KesoramIndustries

Weekly price and charts KesoramIndustries

Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 9.73 and 10.35

Weekly Target 19.26
Weekly Target 29.57
Weekly Target 39.8833333333333
Weekly Target 410.19
Weekly Target 510.5

Weekly price and volumes for Kesoram Industries

Date Closing Open Range Volume
Mon 16 February 2026 9.87 (-2.08%) 9.85 9.58 - 10.20 0.1069 times
Fri 13 February 2026 10.08 (15.46%) 8.99 8.77 - 10.50 0.5494 times
Fri 06 February 2026 8.73 (-7.81%) 9.70 8.50 - 9.88 0.5287 times
Fri 30 January 2026 9.47 (-5.96%) 10.40 8.80 - 10.45 0.5512 times
Fri 23 January 2026 10.07 (-3.45%) 10.95 9.95 - 11.87 0.9712 times
Fri 16 January 2026 10.43 (1.86%) 9.73 9.20 - 10.74 1.2962 times
Fri 09 January 2026 10.24 (-14.31%) 11.36 10.24 - 11.36 1.7576 times
Fri 02 January 2026 11.95 (-5.53%) 13.28 11.95 - 13.94 1.0859 times
Fri 26 December 2025 12.65 (21.4%) 10.94 10.94 - 12.65 1.0461 times
Fri 19 December 2025 10.42 (27.23%) 8.59 8.59 - 10.42 2.1068 times
Fri 12 December 2025 8.19 (54.24%) 7.80 7.41 - 8.19 0.4292 times

weekly chart KesoramIndustries

Monthly price and charts KesoramIndustries

Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 9.19 and 11.19

Monthly Target 17.62
Monthly Target 28.75
Monthly Target 39.6233333333333
Monthly Target 410.75
Monthly Target 511.62

Monthly price and volumes Kesoram Industries

Date Closing Open Range Volume
Mon 16 February 2026 9.87 (4.22%) 9.70 8.50 - 10.50 0.4192 times
Fri 30 January 2026 9.47 (-28.42%) 12.57 8.80 - 12.57 1.6405 times
Wed 31 December 2025 13.23 (149.15%) 7.80 7.41 - 13.94 1.6291 times
Fri 05 September 2025 5.31 (2.71%) 5.14 5.00 - 5.44 0.0721 times
Fri 29 August 2025 5.17 (-4.26%) 5.29 4.96 - 5.70 0.2797 times
Thu 31 July 2025 5.40 (-10.15%) 5.88 4.85 - 6.49 0.9158 times
Mon 30 June 2025 6.01 (3.98%) 5.89 5.89 - 6.99 1.7792 times
Fri 30 May 2025 5.78 (47.07%) 4.00 3.98 - 5.78 0.6406 times
Wed 30 April 2025 3.93 (-35.36%) 3.78 2.84 - 4.33 2.5473 times
Mon 24 March 2025 6.08 (-93.6%) 10.23 6.08 - 10.23 0.0765 times
Mon 06 November 2023 95.05 (19.48%) 80.50 78.75 - 95.05 0.1701 times

monthly chart KesoramIndustries

DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE

DMA (daily moving average) of Kesoram Industries KESORAMIND_BE

DMA period DMA value
5 day DMA 9.87
12 day DMA 9.31
20 day DMA 9.64
35 day DMA 10.37
50 day DMA 9.84
100 day DMA 7.77
150 day DMA 6.81
200 day DMA 22.53

EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.89.779.62
12 day EMA9.629.579.48
20 day EMA9.649.629.57
35 day EMA9.489.469.42
50 day EMA9.499.479.44

SMA (simple moving average) of Kesoram Industries KESORAMIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.879.679.4
12 day SMA9.319.279.21
20 day SMA9.649.699.71
35 day SMA10.3710.4510.5
50 day SMA9.849.749.65
100 day SMA7.777.747.71
150 day SMA6.816.776.75
200 day SMA22.532323.45
Back to top | Use Dark Theme