KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KesoramIndustries

Strong Daily Stock price targets for KesoramIndustries KESORAMIND_BE are 10.98 and 11.03

Daily Target 1	10.97
Daily Target 2	10.98
Daily Target 3	11.016666666667
Daily Target 4	11.03
Daily Target 5	11.07

Daily price and volume Kesoram Industries

Date	Closing	Open	Range	Volume
Fri 03 July 2026	11.00 (0.46%)	11.02	11.00 - 11.05	1.3241 times
Thu 02 July 2026	10.95 (-1.79%)	11.15	10.95 - 11.15	1.1078 times
Wed 01 July 2026	11.15 (-1.93%)	11.37	11.15 - 11.37	0.6952 times
Tue 30 June 2026	11.37 (0.18%)	11.36	11.36 - 11.37	1.8056 times
Mon 29 June 2026	11.35 (1.98%)	11.13	11.13 - 11.35	1.3121 times
Thu 25 June 2026	11.13 (-1.94%)	11.13	11.13 - 11.13	0.7011 times
Wed 24 June 2026	11.35 (-1.99%)	11.35	11.35 - 11.35	0.4007 times
Tue 23 June 2026	11.58 (-1.95%)	11.58	11.58 - 11.58	0.9632 times
Mon 22 June 2026	11.81 (-1.99%)	11.81	11.81 - 11.81	0.465 times
Fri 19 June 2026	12.05 (-1.95%)	12.05	12.05 - 12.05	1.2253 times
Thu 18 June 2026	12.29 (-0.32%)	12.33	12.10 - 12.85	3.1893 times

Daily chart KesoramIndustries

Weekly price and charts KesoramIndustries

Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 10.77 and 11.19

Weekly Target 1	10.69
Weekly Target 2	10.84
Weekly Target 3	11.106666666667
Weekly Target 4	11.26
Weekly Target 5	11.53

Weekly price and volumes for Kesoram Industries

Date	Closing	Open	Range	Volume
Fri 03 July 2026	11.00 (-1.17%)	11.13	10.95 - 11.37	0.402 times
Thu 25 June 2026	11.13 (-7.63%)	11.81	11.13 - 11.81	0.1628 times
Fri 19 June 2026	12.05 (9.74%)	11.52	11.52 - 12.85	0.9454 times
Fri 12 June 2026	10.98 (-5.1%)	11.35	10.40 - 11.54	1.2173 times
Fri 05 June 2026	11.57 (-7.51%)	11.89	11.29 - 13.13	1.7587 times
Fri 29 May 2026	12.51 (-3.99%)	13.68	12.51 - 13.68	1.2517 times
Fri 22 May 2026	13.03 (61.86%)	12.25	11.20 - 13.05	1.6647 times
Fri 20 March 2026	8.05 (2.03%)	7.90	7.22 - 8.56	1.033 times
Fri 13 March 2026	7.89 (-9.31%)	8.50	7.82 - 8.68	0.8973 times
Fri 06 March 2026	8.70 (-5.13%)	9.11	8.40 - 9.11	0.6672 times
Fri 27 February 2026	9.17 (-2.55%)	9.41	8.66 - 9.41	0.8264 times

weekly chart KesoramIndustries

Monthly price and charts KesoramIndustries

Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 10.77 and 11.19

Monthly Target 1	10.69
Monthly Target 2	10.84
Monthly Target 3	11.106666666667
Monthly Target 4	11.26
Monthly Target 5	11.53

Monthly price and volumes Kesoram Industries

Date	Closing	Open	Range	Volume
Fri 03 July 2026	11.00 (-3.25%)	11.37	10.95 - 11.37	0.0343 times
Tue 30 June 2026	11.37 (-9.11%)	11.89	10.40 - 13.13	0.7296 times
Fri 29 May 2026	12.51 (55.4%)	12.25	11.20 - 13.68	0.4966 times
Fri 20 March 2026	8.05 (-12.21%)	9.11	7.22 - 9.11	0.4423 times
Fri 27 February 2026	9.17 (-3.17%)	9.70	8.50 - 10.50	1.0226 times
Fri 30 January 2026	9.47 (-28.42%)	12.57	8.80 - 12.57	2.6302 times
Wed 31 December 2025	13.23 (149.15%)	7.80	7.41 - 13.94	2.6119 times
Fri 05 September 2025	5.31 (2.71%)	5.14	5.00 - 5.44	0.1157 times
Fri 29 August 2025	5.17 (-4.26%)	5.29	4.96 - 5.70	0.4485 times
Thu 31 July 2025	5.40 (-10.15%)	5.88	4.85 - 6.49	1.4683 times
Mon 30 June 2025	6.01 (3.98%)	5.89	5.89 - 6.99	2.8526 times

monthly chart KesoramIndustries

Indicator Analysis of KesoramIndustries

Please login to view indicator analysis. or View indicator analysis of KesoramIndustries KESORAMIND_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE

DMA (daily moving average) of Kesoram Industries KESORAMIND_BE

DMA period	DMA value
5 day DMA	11.16
12 day DMA	11.53
20 day DMA	11.39
35 day DMA	11.58
50 day DMA	10.63
100 day DMA	10.44
150 day DMA	8.83
200 day DMA	7.92

EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.13	11.2	11.33
12 day EMA	11.31	11.37	11.45
20 day EMA	11.36	11.4	11.45
35 day EMA	10.94	10.94	10.94
50 day EMA	10.58	10.56	10.54

SMA (simple moving average) of Kesoram Industries KESORAMIND_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.16	11.19	11.27
12 day SMA	11.53	11.62	11.67
20 day SMA	11.39	11.44	11.49
35 day SMA	11.58	11.49	11.4
50 day SMA	10.63	10.59	10.55
100 day SMA	10.44	10.41	10.36
150 day SMA	8.83	8.8	8.77
200 day SMA	7.92	7.89	7.85