Login or Join
HomepageKesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets KesoramIndustries
Strong Daily Stock price targets for KesoramIndustries KESORAMIND are 9.89 and 10.9
| Daily Target 1 | 9.72 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.726666666667 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.74 |
Daily price and volume Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.39 (-4.94%) | 11.00 | 10.39 - 11.40 | 1.0677 times | Thu 09 April 2026 | 10.93 (-4.04%) | 11.69 | 10.83 - 11.95 | 2.4541 times | Wed 08 April 2026 | 11.39 (9.94%) | 11.09 | 10.71 - 11.39 | 1.4367 times | Tue 07 April 2026 | 10.36 (9.98%) | 9.65 | 9.50 - 10.36 | 1.1699 times | Mon 06 April 2026 | 9.42 (9.92%) | 8.65 | 8.65 - 9.42 | 1.066 times | Thu 02 April 2026 | 8.57 (3%) | 8.30 | 7.97 - 8.87 | 0.3158 times | Wed 01 April 2026 | 8.32 (3.1%) | 8.30 | 8.25 - 8.72 | 0.3779 times | Mon 30 March 2026 | 8.07 (-5.5%) | 8.70 | 7.78 - 8.70 | 0.6303 times | Fri 27 March 2026 | 8.54 (-6.15%) | 8.90 | 8.50 - 9.18 | 0.5724 times | Wed 25 March 2026 | 9.10 (5.94%) | 9.30 | 8.76 - 9.44 | 0.9092 times | Tue 24 March 2026 | 8.59 (9.99%) | 7.80 | 7.52 - 8.59 | 0.4825 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 9.52 and 12.82
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 10.33 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.39 (21.24%) | 8.65 | 8.65 - 11.95 | 1.155 times | Thu 02 April 2026 | 8.57 (0.35%) | 8.70 | 7.78 - 8.87 | 0.2126 times | Fri 27 March 2026 | 8.54 (9.49%) | 8.20 | 7.41 - 9.44 | 0.3895 times | Thu 11 December 2025 | 7.80 (19.27%) | 7.60 | 7.31 - 8.72 | 4.8324 times | Fri 05 December 2025 | 6.54 (19.34%) | 5.47 | 5.27 - 6.54 | 1.9278 times | Fri 28 November 2025 | 5.48 (3.4%) | 5.45 | 5.03 - 5.84 | 0.3641 times | Fri 21 November 2025 | 5.30 (6%) | 5.00 | 4.55 - 5.66 | 0.5624 times | Fri 14 November 2025 | 5.00 (-1.19%) | 5.12 | 4.92 - 5.20 | 0.1747 times | Fri 07 November 2025 | 5.06 (-1.94%) | 5.16 | 5.01 - 5.24 | 0.1607 times | Fri 31 October 2025 | 5.16 (-0.19%) | 5.20 | 5.12 - 5.29 | 0.2209 times | Fri 24 October 2025 | 5.17 (-1.9%) | 5.27 | 5.06 - 5.48 | 0.1271 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 9.18 and 13.16
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 10.103333333333 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.39 (28.75%) | 8.30 | 7.97 - 11.95 | 0.715 times | Mon 30 March 2026 | 8.07 (3.46%) | 8.20 | 7.41 - 9.44 | 0.2771 times | Thu 11 December 2025 | 7.80 (42.34%) | 5.47 | 5.27 - 8.72 | 3.817 times | Fri 28 November 2025 | 5.48 (6.2%) | 5.16 | 4.55 - 5.84 | 0.7125 times | Fri 31 October 2025 | 5.16 (-5.15%) | 5.51 | 4.97 - 5.81 | 0.6914 times | Tue 30 September 2025 | 5.44 (36.68%) | 5.39 | 4.94 - 6.62 | 1.1084 times | Tue 01 April 2025 | 3.98 (-5.01%) | 3.98 | 3.98 - 3.98 | 0.0978 times | Fri 28 March 2025 | 4.19 (-97.86%) | 197.40 | 4.19 - 206.66 | 1.6247 times | Fri 28 February 2025 | 195.66 (-11.17%) | 215.18 | 190.08 - 223.50 | 0.5838 times | Fri 31 January 2025 | 220.26 (1.18%) | 217.90 | 201.00 - 228.01 | 0.3723 times | Tue 31 December 2024 | 217.69 (0.32%) | 215.45 | 215.45 - 235.98 | 0.8265 times |
Indicator Analysis of KesoramIndustries
Please login to view indicator analysis. or View indicator analysis of KesoramIndustries KESORAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND
DMA (daily moving average) of Kesoram Industries KESORAMIND
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 9.29 |
| 20 day DMA | 8.29 |
| 35 day DMA | 6.93 |
| 50 day DMA | 6.4 |
| 100 day DMA | 40.6 |
| 150 day DMA | 100.16 |
| 200 day DMA | 128.7 |
EMA (exponential moving average) of Kesoram Industries KESORAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.3 | 9.98 |
| 12 day EMA | 9.4 | 9.22 | 8.91 |
| 20 day EMA | 8.59 | 8.4 | 8.13 |
| 35 day EMA | 7.62 | 7.46 | 7.26 |
| 50 day EMA | 6.71 | 6.56 | 6.38 |
SMA (simple moving average) of Kesoram Industries KESORAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.13 | 9.61 |
| 12 day SMA | 9.29 | 9.08 | 8.84 |
| 20 day SMA | 8.29 | 8.05 | 7.78 |
| 35 day SMA | 6.93 | 6.78 | 6.61 |
| 50 day SMA | 6.4 | 6.3 | 6.18 |
| 100 day SMA | 40.6 | 42.65 | 44.75 |
| 150 day SMA | 100.16 | 101.6 | 102.97 |
| 200 day SMA | 128.7 | 129.74 | 130.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.