Login or Join
HomepageKesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets KesoramIndustries
Strong Daily Stock price targets for KesoramIndustries KESORAMIND are 7.61 and 8.23
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.7533333333333 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.37 |
Daily price and volume Kesoram Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.80 (-3.47%) | 7.72 | 7.42 - 8.04 | 0.5518 times | Wed 10 December 2025 | 8.08 (1.89%) | 7.95 | 7.80 - 8.72 | 1.5463 times | Tue 09 December 2025 | 7.93 (1.15%) | 8.22 | 7.31 - 8.49 | 2.8562 times | Mon 08 December 2025 | 7.84 (19.88%) | 7.60 | 7.35 - 7.84 | 2.0004 times | Fri 05 December 2025 | 6.54 (20%) | 6.54 | 6.07 - 6.54 | 2.3679 times | Thu 04 December 2025 | 5.45 (1.87%) | 5.30 | 5.28 - 5.47 | 0.1088 times | Wed 03 December 2025 | 5.35 (-0.93%) | 5.45 | 5.32 - 5.45 | 0.0353 times | Tue 02 December 2025 | 5.40 (-1.28%) | 5.53 | 5.31 - 5.53 | 0.0559 times | Mon 01 December 2025 | 5.47 (-0.18%) | 5.47 | 5.27 - 5.70 | 0.2066 times | Fri 28 November 2025 | 5.48 (3.2%) | 5.21 | 5.05 - 5.84 | 0.271 times | Thu 27 November 2025 | 5.31 (1.92%) | 5.29 | 5.15 - 5.50 | 0.0667 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 7.56 and 8.97
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.9433333333333 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Kesoram Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.80 (19.27%) | 7.60 | 7.31 - 8.72 | 5.3282 times | Fri 05 December 2025 | 6.54 (19.34%) | 5.47 | 5.27 - 6.54 | 2.1256 times | Fri 28 November 2025 | 5.48 (3.4%) | 5.45 | 5.03 - 5.84 | 0.4015 times | Fri 21 November 2025 | 5.30 (6%) | 5.00 | 4.55 - 5.66 | 0.6201 times | Fri 14 November 2025 | 5.00 (-1.19%) | 5.12 | 4.92 - 5.20 | 0.1926 times | Fri 07 November 2025 | 5.06 (-1.94%) | 5.16 | 5.01 - 5.24 | 0.1772 times | Fri 31 October 2025 | 5.16 (-0.19%) | 5.20 | 5.12 - 5.29 | 0.2435 times | Fri 24 October 2025 | 5.17 (-1.9%) | 5.27 | 5.06 - 5.48 | 0.1401 times | Fri 17 October 2025 | 5.27 (1.54%) | 5.22 | 4.97 - 5.40 | 0.414 times | Fri 10 October 2025 | 5.19 (-7.98%) | 5.74 | 5.09 - 5.74 | 0.3573 times | Fri 03 October 2025 | 5.64 (-2.08%) | 5.81 | 5.33 - 5.97 | 0.4157 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 6.54 and 9.99
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 7.2633333333333 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.80 (42.34%) | 5.47 | 5.27 - 8.72 | 3.6951 times | Fri 28 November 2025 | 5.48 (6.2%) | 5.16 | 4.55 - 5.84 | 0.6897 times | Fri 31 October 2025 | 5.16 (-5.15%) | 5.51 | 4.97 - 5.81 | 0.6693 times | Tue 30 September 2025 | 5.44 (36.68%) | 5.39 | 4.94 - 6.62 | 1.073 times | Tue 01 April 2025 | 3.98 (-5.01%) | 3.98 | 3.98 - 3.98 | 0.0947 times | Fri 28 March 2025 | 4.19 (-97.86%) | 197.40 | 4.19 - 206.66 | 1.5728 times | Fri 28 February 2025 | 195.66 (-11.17%) | 215.18 | 190.08 - 223.50 | 0.5652 times | Fri 31 January 2025 | 220.26 (1.18%) | 217.90 | 201.00 - 228.01 | 0.3604 times | Tue 31 December 2024 | 217.69 (0.32%) | 215.45 | 215.45 - 235.98 | 0.8001 times | Fri 29 November 2024 | 216.99 (2.69%) | 211.90 | 202.00 - 222.96 | 0.4796 times | Thu 31 October 2024 | 211.30 (-5.67%) | 225.00 | 202.00 - 225.95 | 0.6549 times |
Indicator Analysis of KesoramIndustries
Please login to view indicator analysis. or View indicator analysis of KesoramIndustries KESORAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND
DMA (daily moving average) of Kesoram Industries KESORAMIND
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 6.32 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.45 |
| 100 day DMA | 65.7 |
| 150 day DMA | 116.43 |
| 200 day DMA | 141.11 |
EMA (exponential moving average) of Kesoram Industries KESORAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.33 | 6.95 |
| 12 day EMA | 6.67 | 6.46 | 6.17 |
| 20 day EMA | 6.21 | 6.04 | 5.82 |
| 35 day EMA | 5.87 | 5.76 | 5.62 |
| 50 day EMA | 5.71 | 5.62 | 5.52 |
SMA (simple moving average) of Kesoram Industries KESORAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.17 | 6.62 |
| 12 day SMA | 6.32 | 6.11 | 5.86 |
| 20 day SMA | 5.81 | 5.66 | 5.51 |
| 35 day SMA | 5.51 | 5.44 | 5.36 |
| 50 day SMA | 5.45 | 5.41 | 5.36 |
| 100 day SMA | 65.7 | 67.78 | 69.89 |
| 150 day SMA | 116.43 | 117.77 | 119.12 |
| 200 day SMA | 141.11 | 142.12 | 143.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.