Login or Join
HomepageKesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets KesoramIndustries
Strong Daily Stock price targets for KesoramIndustries KESORAMIND are 172.83 and 176.28
| Daily Target 1 | 170.1 |
| Daily Target 2 | 172.1 |
| Daily Target 3 | 173.55 |
| Daily Target 4 | 175.55 |
| Daily Target 5 | 177 |
Daily price and volume Kesoram Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 174.10 (1.49%) | 171.55 | 171.55 - 175.00 | 0.9418 times | Tue 23 April 2024 | 171.55 (0.18%) | 171.00 | 169.10 - 172.90 | 1.9487 times | Mon 22 April 2024 | 171.25 (2.18%) | 168.30 | 168.30 - 171.90 | 0.5546 times | Fri 19 April 2024 | 167.60 (0.18%) | 166.00 | 164.50 - 168.30 | 0.5159 times | Thu 18 April 2024 | 167.30 (-0.71%) | 167.55 | 166.85 - 171.30 | 0.8673 times | Tue 16 April 2024 | 168.50 (-0.56%) | 168.20 | 167.55 - 170.50 | 2.2638 times | Mon 15 April 2024 | 169.45 (-0.99%) | 167.50 | 166.60 - 172.90 | 1.1159 times | Fri 12 April 2024 | 171.15 (-1.84%) | 173.00 | 170.10 - 174.50 | 0.6938 times | Wed 10 April 2024 | 174.35 (-0.06%) | 176.95 | 173.50 - 176.95 | 0.3366 times | Tue 09 April 2024 | 174.45 (-1.13%) | 178.00 | 173.50 - 178.05 | 0.7616 times | Mon 08 April 2024 | 176.45 (0.54%) | 175.90 | 174.85 - 183.30 | 1.8352 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 171.2 and 177.9
| Weekly Target 1 | 165.77 |
| Weekly Target 2 | 169.93 |
| Weekly Target 3 | 172.46666666667 |
| Weekly Target 4 | 176.63 |
| Weekly Target 5 | 179.17 |
Weekly price and volumes for Kesoram Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 174.10 (3.88%) | 168.30 | 168.30 - 175.00 | 0.5428 times | Fri 19 April 2024 | 167.60 (-2.07%) | 167.50 | 164.50 - 172.90 | 0.7504 times | Fri 12 April 2024 | 171.15 (-2.48%) | 175.90 | 170.10 - 183.30 | 0.5715 times | Fri 05 April 2024 | 175.50 (2.54%) | 171.95 | 171.35 - 178.20 | 0.8978 times | Thu 28 March 2024 | 171.15 (2.33%) | 168.00 | 166.95 - 172.90 | 0.8305 times | Fri 22 March 2024 | 167.25 (2.64%) | 162.00 | 159.00 - 168.65 | 1.0739 times | Fri 15 March 2024 | 162.95 (-0.73%) | 164.00 | 159.05 - 166.50 | 1.3134 times | Thu 07 March 2024 | 164.15 (-4.87%) | 173.90 | 163.25 - 175.00 | 0.9262 times | Sat 02 March 2024 | 172.55 (0.94%) | 171.00 | 161.60 - 174.00 | 2.1752 times | Fri 23 February 2024 | 170.95 (1.09%) | 169.00 | 168.30 - 174.95 | 0.9184 times | Fri 16 February 2024 | 169.10 (-0.09%) | 169.25 | 165.50 - 171.80 | 1.1317 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 169.3 and 188.1
| Monthly Target 1 | 155.17 |
| Monthly Target 2 | 164.63 |
| Monthly Target 3 | 173.96666666667 |
| Monthly Target 4 | 183.43 |
| Monthly Target 5 | 192.77 |
Monthly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 174.10 (1.72%) | 171.95 | 164.50 - 183.30 | 0.2632 times | Thu 28 March 2024 | 171.15 (1.21%) | 170.95 | 159.00 - 175.00 | 0.4343 times | Thu 29 February 2024 | 169.10 (-0.97%) | 171.50 | 161.60 - 175.35 | 0.5562 times | Wed 31 January 2024 | 170.75 (-3.12%) | 176.30 | 163.00 - 178.30 | 0.7463 times | Fri 29 December 2023 | 176.25 (26.43%) | 146.35 | 146.35 - 180.00 | 1.9974 times | Thu 30 November 2023 | 139.40 (59.86%) | 99.80 | 93.95 - 139.45 | 2.1527 times | Mon 14 August 2023 | 87.20 (21.11%) | 72.60 | 72.15 - 96.40 | 1.6788 times | Mon 31 July 2023 | 72.00 (14.29%) | 63.10 | 61.45 - 73.75 | 1.0038 times | Fri 30 June 2023 | 63.00 (3.45%) | 60.75 | 60.00 - 69.10 | 0.6741 times | Wed 31 May 2023 | 60.90 (-0.65%) | 60.10 | 59.15 - 69.20 | 0.4931 times | Fri 28 April 2023 | 61.30 (4.61%) | 59.00 | 58.45 - 67.35 | 0.3067 times |
Indicator Analysis of KesoramIndustries
Please login to view indicator analysis. or View indicator analysis of KesoramIndustries KESORAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND
DMA (daily moving average) of Kesoram Industries KESORAMIND
| DMA period | DMA value |
| 5 day DMA | 170.36 |
| 12 day DMA | 171.8 |
| 20 day DMA | 171.79 |
| 35 day DMA | 168.94 |
| 50 day DMA | 168.99 |
| 100 day DMA | 167.65 |
| 150 day DMA | 139.83 |
| 200 day DMA | 120.66 |
EMA (exponential moving average) of Kesoram Industries KESORAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.61 | 170.36 | 169.76 |
| 12 day EMA | 171.19 | 170.66 | 170.5 |
| 20 day EMA | 170.75 | 170.4 | 170.28 |
| 35 day EMA | 170.43 | 170.21 | 170.13 |
| 50 day EMA | 169.28 | 169.08 | 168.98 |
SMA (simple moving average) of Kesoram Industries KESORAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.36 | 169.24 | 168.82 |
| 12 day SMA | 171.8 | 171.95 | 172.29 |
| 20 day SMA | 171.79 | 171.41 | 170.89 |
| 35 day SMA | 168.94 | 168.79 | 168.63 |
| 50 day SMA | 168.99 | 168.93 | 168.96 |
| 100 day SMA | 167.65 | 167.17 | 166.66 |
| 150 day SMA | 139.83 | 139.1 | 138.4 |
| 200 day SMA | 120.66 | 120.08 | 119.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.