Login or Join
HomepageKesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets KesoramIndustries
Strong Daily Stock price targets for KesoramIndustries KESORAMIND are 6.31 and 6.78
| Daily Target 1 | 5.91 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.3833333333333 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 6.85 |
Daily price and volume Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.54 (20%) | 6.54 | 6.07 - 6.54 | 7.1787 times | Thu 04 December 2025 | 5.45 (1.87%) | 5.30 | 5.28 - 5.47 | 0.3297 times | Wed 03 December 2025 | 5.35 (-0.93%) | 5.45 | 5.32 - 5.45 | 0.107 times | Tue 02 December 2025 | 5.40 (-1.28%) | 5.53 | 5.31 - 5.53 | 0.1694 times | Mon 01 December 2025 | 5.47 (-0.18%) | 5.47 | 5.27 - 5.70 | 0.6265 times | Fri 28 November 2025 | 5.48 (3.2%) | 5.21 | 5.05 - 5.84 | 0.8216 times | Thu 27 November 2025 | 5.31 (1.92%) | 5.29 | 5.15 - 5.50 | 0.2022 times | Wed 26 November 2025 | 5.21 (-0.57%) | 5.26 | 5.11 - 5.28 | 0.1124 times | Tue 25 November 2025 | 5.24 (3.35%) | 5.05 | 5.03 - 5.45 | 0.2074 times | Mon 24 November 2025 | 5.07 (-4.34%) | 5.45 | 5.04 - 5.45 | 0.2452 times | Fri 21 November 2025 | 5.30 (2.91%) | 5.49 | 5.24 - 5.66 | 1.7409 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 5.91 and 7.18
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 6.1166666666667 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.54 (19.34%) | 5.47 | 5.27 - 6.54 | 4.1781 times | Fri 28 November 2025 | 5.48 (3.4%) | 5.45 | 5.03 - 5.84 | 0.7892 times | Fri 21 November 2025 | 5.30 (6%) | 5.00 | 4.55 - 5.66 | 1.2188 times | Fri 14 November 2025 | 5.00 (-1.19%) | 5.12 | 4.92 - 5.20 | 0.3785 times | Fri 07 November 2025 | 5.06 (-1.94%) | 5.16 | 5.01 - 5.24 | 0.3482 times | Fri 31 October 2025 | 5.16 (-0.19%) | 5.20 | 5.12 - 5.29 | 0.4787 times | Fri 24 October 2025 | 5.17 (-1.9%) | 5.27 | 5.06 - 5.48 | 0.2754 times | Fri 17 October 2025 | 5.27 (1.54%) | 5.22 | 4.97 - 5.40 | 0.8138 times | Fri 10 October 2025 | 5.19 (-7.98%) | 5.74 | 5.09 - 5.74 | 0.7023 times | Fri 03 October 2025 | 5.64 (-2.08%) | 5.81 | 5.33 - 5.97 | 0.8171 times | Fri 26 September 2025 | 5.76 (-8.72%) | 6.62 | 5.52 - 6.62 | 2.1483 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 5.91 and 7.18
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.54 (19.34%) | 5.47 | 5.27 - 6.54 | 1.432 times | Fri 28 November 2025 | 5.48 (6.2%) | 5.16 | 4.55 - 5.84 | 0.9373 times | Fri 31 October 2025 | 5.16 (-5.15%) | 5.51 | 4.97 - 5.81 | 0.9095 times | Tue 30 September 2025 | 5.44 (36.68%) | 5.39 | 4.94 - 6.62 | 1.4582 times | Tue 01 April 2025 | 3.98 (-5.01%) | 3.98 | 3.98 - 3.98 | 0.1287 times | Fri 28 March 2025 | 4.19 (-97.86%) | 197.40 | 4.19 - 206.66 | 2.1374 times | Fri 28 February 2025 | 195.66 (-11.17%) | 215.18 | 190.08 - 223.50 | 0.768 times | Fri 31 January 2025 | 220.26 (1.18%) | 217.90 | 201.00 - 228.01 | 0.4898 times | Tue 31 December 2024 | 217.69 (0.32%) | 215.45 | 215.45 - 235.98 | 1.0873 times | Fri 29 November 2024 | 216.99 (2.69%) | 211.90 | 202.00 - 222.96 | 0.6518 times | Thu 31 October 2024 | 211.30 (-5.67%) | 225.00 | 202.00 - 225.95 | 0.89 times |
Indicator Analysis of KesoramIndustries
Please login to view indicator analysis. or View indicator analysis of KesoramIndustries KESORAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND
DMA (daily moving average) of Kesoram Industries KESORAMIND
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.28 |
| 100 day DMA | 73.84 |
| 150 day DMA | 121.84 |
| 200 day DMA | 145.12 |
EMA (exponential moving average) of Kesoram Industries KESORAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.39 | 5.36 |
| 12 day EMA | 5.49 | 5.3 | 5.27 |
| 20 day EMA | 5.36 | 5.24 | 5.22 |
| 35 day EMA | 5.35 | 5.28 | 5.27 |
| 50 day EMA | 5.38 | 5.33 | 5.33 |
SMA (simple moving average) of Kesoram Industries KESORAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.43 | 5.4 |
| 12 day SMA | 5.41 | 5.26 | 5.21 |
| 20 day SMA | 5.23 | 5.16 | 5.14 |
| 35 day SMA | 5.21 | 5.17 | 5.16 |
| 50 day SMA | 5.28 | 5.27 | 5.28 |
| 100 day SMA | 73.84 | 75.82 | 77.8 |
| 150 day SMA | 121.84 | 123.23 | 124.61 |
| 200 day SMA | 145.12 | 146.13 | 147.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.