KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets KesoramIndustries

Strong Daily Stock price targets for KesoramIndustries KESORAMIND are 10.58 and 10.98

Daily Target 1	10.5
Daily Target 2	10.66
Daily Target 3	10.903333333333
Daily Target 4	11.06
Daily Target 5	11.3

Daily price and volume Kesoram Industries

Date	Closing	Open	Range	Volume
Wed 07 October 2026	10.81 (0.46%)	11.10	10.75 - 11.15	0.1417 times
Tue 06 October 2026	10.76 (4.98%)	10.27	10.27 - 10.76	0.1895 times
Mon 05 October 2026	10.25 (-4.47%)	10.69	10.20 - 10.99	0.3351 times
Thu 01 October 2026	10.73 (-1.74%)	10.70	10.42 - 10.92	0.1912 times
Wed 30 September 2026	10.92 (0.74%)	11.08	10.56 - 11.10	0.1743 times
Tue 29 September 2026	10.84 (-1.63%)	10.87	10.52 - 11.24	0.3168 times
Mon 28 September 2026	11.02 (-10.41%)	11.38	11.00 - 11.38	0.1644 times
Fri 15 May 2026	12.30 (-4.95%)	13.07	12.30 - 13.24	2.3792 times
Thu 14 May 2026	12.94 (-4.78%)	13.90	12.92 - 14.26	3.9949 times
Wed 13 May 2026	13.59 (4.78%)	12.97	12.88 - 13.61	2.1128 times
Tue 12 May 2026	12.97 (4.26%)	13.06	12.64 - 13.06	2.3585 times

Daily chart KesoramIndustries

Weekly price and charts KesoramIndustries

Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 10.51 and 11.46

Weekly Target 1	9.77
Weekly Target 2	10.29
Weekly Target 3	10.72
Weekly Target 4	11.24
Weekly Target 5	11.67

Weekly price and volumes for Kesoram Industries

Date	Closing	Open	Range	Volume
Wed 07 October 2026	10.81 (0.75%)	10.69	10.20 - 11.15	0.1954 times
Thu 01 October 2026	10.73 (-12.76%)	11.38	10.42 - 11.38	0.2483 times
Fri 15 May 2026	12.30 (3.8%)	12.00	11.64 - 14.26	3.4457 times
Fri 08 May 2026	11.85 (17.79%)	10.25	10.19 - 11.85	1.0345 times
Thu 30 April 2026	10.06 (-1.95%)	10.36	9.90 - 10.59	0.3821 times
Fri 24 April 2026	10.26 (-3.21%)	10.99	10.11 - 11.39	1.0555 times
Fri 17 April 2026	10.60 (2.02%)	9.89	9.80 - 10.60	0.8937 times
Fri 10 April 2026	10.39 (21.24%)	8.65	8.65 - 11.95	1.8044 times
Thu 02 April 2026	8.57 (0.35%)	8.70	7.78 - 8.87	0.332 times
Fri 27 March 2026	8.54 (9.49%)	8.20	7.41 - 9.44	0.6085 times
Thu 11 December 2025	7.80 (19.27%)	7.60	7.31 - 8.72	7.549 times

weekly chart KesoramIndustries

Monthly price and charts KesoramIndustries

Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 10.51 and 11.46

Monthly Target 1	9.77
Monthly Target 2	10.29
Monthly Target 3	10.72
Monthly Target 4	11.24
Monthly Target 5	11.67

Monthly price and volumes Kesoram Industries

Date	Closing	Open	Range	Volume
Wed 07 October 2026	10.81 (-1.01%)	10.70	10.20 - 11.15	0.0905 times
Wed 30 September 2026	10.92 (-11.22%)	11.38	10.52 - 11.38	0.0692 times
Fri 15 May 2026	12.30 (22.27%)	10.25	10.19 - 14.26	1.6126 times
Thu 30 April 2026	10.06 (24.66%)	8.30	7.97 - 11.95	1.5512 times
Mon 30 March 2026	8.07 (3.46%)	8.20	7.41 - 9.44	0.2759 times
Thu 11 December 2025	7.80 (42.34%)	5.47	5.27 - 8.72	3.8012 times
Fri 28 November 2025	5.48 (6.2%)	5.16	4.55 - 5.84	0.7095 times
Fri 31 October 2025	5.16 (-5.15%)	5.51	4.97 - 5.81	0.6885 times
Tue 30 September 2025	5.44 (36.68%)	5.39	4.94 - 6.62	1.1039 times
Tue 01 April 2025	3.98 (-5.01%)	3.98	3.98 - 3.98	0.0974 times
Fri 28 March 2025	4.19 (-97.86%)	197.40	4.19 - 206.66	1.618 times

monthly chart KesoramIndustries

Indicator Analysis of KesoramIndustries

Please login to view indicator analysis. or View indicator analysis of KesoramIndustries KESORAMIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Kesoram Industries KESORAMIND

DMA (daily moving average) of Kesoram Industries KESORAMIND

DMA period	DMA value
5 day DMA	10.69
12 day DMA	11.63
20 day DMA	11.25
35 day DMA	10.9
50 day DMA	9.9
100 day DMA	7.61
150 day DMA	57.81
200 day DMA	97.99

EMA (exponential moving average) of Kesoram Industries KESORAMIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.82	10.83	10.87
12 day EMA	11.1	11.15	11.22
20 day EMA	11.02	11.04	11.07
35 day EMA	10.38	10.35	10.33
50 day EMA	9.6	9.55	9.5

SMA (simple moving average) of Kesoram Industries KESORAMIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.69	10.7	10.75
12 day SMA	11.63	11.72	11.76
20 day SMA	11.25	11.23	11.2
35 day SMA	10.9	10.84	10.77
50 day SMA	9.9	9.79	9.69
100 day SMA	7.61	7.55	7.5
150 day SMA	57.81	59.08	60.37
200 day SMA	97.99	98.99	100