Login or Join
HomepageKesarEnterprises KESARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Enterprises KESARENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KesarEnterprises
Strong Daily Stock price targets for KesarEnterprises KESARENT are 31.68 and 32.93
| Daily Target 1 | 30.7 |
| Daily Target 2 | 31.4 |
| Daily Target 3 | 31.95 |
| Daily Target 4 | 32.65 |
| Daily Target 5 | 33.2 |
Daily price and volume Kesar Enterprises
| Date | Closing | Open | Range | Volume | Mon 30 December 2019 | 32.10 (0.63%) | 31.50 | 31.25 - 32.50 | 0.1486 times | Fri 27 December 2019 | 31.90 (-0.47%) | 31.55 | 31.05 - 32.75 | 0.4752 times | Thu 26 December 2019 | 32.05 (3.39%) | 31.75 | 30.95 - 32.45 | 0.5375 times | Tue 24 December 2019 | 31.00 (-1.9%) | 32.00 | 30.60 - 32.00 | 0.3858 times | Mon 23 December 2019 | 31.60 (4.46%) | 32.30 | 29.35 - 32.30 | 1.5368 times | Fri 20 December 2019 | 30.25 (-3.66%) | 30.00 | 29.60 - 33.45 | 2.0861 times | Thu 19 December 2019 | 31.40 (-2.03%) | 34.05 | 30.40 - 34.90 | 0.7531 times | Wed 18 December 2019 | 32.05 (-3.03%) | 34.85 | 31.00 - 34.85 | 0.6758 times | Tue 17 December 2019 | 33.05 (-0.75%) | 33.30 | 32.35 - 35.65 | 0.9184 times | Mon 16 December 2019 | 33.30 (-5.67%) | 35.20 | 32.10 - 36.70 | 2.4828 times | Fri 13 December 2019 | 35.30 (3.37%) | 35.00 | 34.40 - 37.45 | 1.0349 times |
Weekly price and charts KesarEnterprises
Strong weekly Stock price targets for KesarEnterprises KESARENT are 31.68 and 32.93
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 31.95 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for Kesar Enterprises
| Date | Closing | Open | Range | Volume | Mon 30 December 2019 | 32.10 (0.63%) | 31.50 | 31.25 - 32.50 | 0.0493 times | Fri 27 December 2019 | 31.90 (5.45%) | 32.30 | 29.35 - 32.75 | 0.9749 times | Fri 20 December 2019 | 30.25 (-14.31%) | 35.20 | 29.60 - 36.70 | 2.2969 times | Fri 13 December 2019 | 35.30 (11.18%) | 30.10 | 28.70 - 37.45 | 1.5328 times | Fri 06 December 2019 | 31.75 (6.01%) | 29.05 | 29.00 - 33.90 | 0.8779 times | Fri 29 November 2019 | 29.95 (4.36%) | 27.85 | 27.85 - 31.00 | 0.4456 times | Fri 22 November 2019 | 28.70 (0.53%) | 29.00 | 27.05 - 30.00 | 0.6256 times | Fri 15 November 2019 | 28.55 (-17.37%) | 32.85 | 28.25 - 32.85 | 0.4457 times | Fri 08 November 2019 | 34.55 (2.83%) | 36.95 | 34.55 - 41.00 | 2.223 times | Fri 01 November 2019 | 33.60 (13.13%) | 32.45 | 29.15 - 33.60 | 0.5282 times | Fri 25 October 2019 | 29.70 (-1.66%) | 30.05 | 27.75 - 32.15 | 0.4039 times |
Monthly price and charts KesarEnterprises
Strong monthly Stock price targets for KesarEnterprises KESARENT are 30.4 and 39.15
| Monthly Target 1 | 24 |
| Monthly Target 2 | 28.05 |
| Monthly Target 3 | 32.75 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Kesar Enterprises
| Date | Closing | Open | Range | Volume | Mon 30 December 2019 | 32.10 (7.18%) | 29.05 | 28.70 - 37.45 | 1.0857 times | Fri 29 November 2019 | 29.95 (-1.96%) | 31.55 | 27.05 - 41.00 | 0.7525 times | Thu 31 October 2019 | 30.55 (-13.58%) | 34.10 | 27.75 - 35.65 | 0.4951 times | Mon 30 September 2019 | 35.35 (-24.79%) | 30.20 | 30.20 - 36.65 | 0.2347 times | Mon 24 June 2019 | 47.00 (54.1%) | 30.50 | 28.10 - 62.10 | 5.9762 times | Fri 31 May 2019 | 30.50 (1.16%) | 29.50 | 26.30 - 33.95 | 0.2967 times | Tue 30 April 2019 | 30.15 (0.67%) | 27.75 | 27.70 - 33.25 | 0.3766 times | Fri 29 March 2019 | 29.95 (-1.8%) | 32.85 | 26.50 - 33.40 | 0.3725 times | Thu 28 February 2019 | 30.50 (8.16%) | 27.00 | 25.75 - 34.30 | 0.256 times | Thu 31 January 2019 | 28.20 (-17.42%) | 28.70 | 26.20 - 30.80 | 0.154 times | Fri 19 October 2018 | 34.15 (2.71%) | 32.20 | 32.15 - 34.55 | 0.0236 times |
Indicator Analysis of KesarEnterprises
Please login to view indicator analysis. or View indicator analysis of KesarEnterprises KESARENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Enterprises KESARENT
DMA (daily moving average) of Kesar Enterprises KESARENT
| DMA period | DMA value |
| 5 day DMA | 31.73 |
| 12 day DMA | 32.35 |
| 20 day DMA | 31.9 |
| 35 day DMA | 31.04 |
| 50 day DMA | 31.48 |
| 100 day DMA | 34.09 |
| 150 day DMA | 32.64 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of Kesar Enterprises KESARENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.73 | 31.64 |
| 12 day EMA | 31.84 | 31.79 | 31.77 |
| 20 day EMA | 31.7 | 31.66 | 31.63 |
| 35 day EMA | 31.69 | 31.67 | 31.66 |
| 50 day EMA | 31.49 | 31.46 | 31.44 |
SMA (simple moving average) of Kesar Enterprises KESARENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.73 | 31.36 | 31.26 |
| 12 day SMA | 32.35 | 32.26 | 32.32 |
| 20 day SMA | 31.9 | 31.8 | 31.65 |
| 35 day SMA | 31.04 | 31.16 | 31.35 |
| 50 day SMA | 31.48 | 31.44 | 31.44 |
| 100 day SMA | 34.09 | 34.05 | 34.01 |
| 150 day SMA | 32.64 | 32.62 | 32.6 |
| 200 day SMA | 32.08 | 32.08 | 32.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.