Login or Join
HomepageKernexMicrosys KERNEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsys KERNEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KernexMicrosys
Strong Daily Stock price targets for KernexMicrosys KERNEX_BE are 1100.8 and 1149.5
| Daily Target 1 | 1064.37 |
| Daily Target 2 | 1088.53 |
| Daily Target 3 | 1113.0666666667 |
| Daily Target 4 | 1137.23 |
| Daily Target 5 | 1161.77 |
Daily price and volume Kernex Microsys
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 1112.70 (2.69%) | 1088.90 | 1088.90 - 1137.60 | 0.9915 times | Fri 05 September 2025 | 1083.50 (-1.26%) | 1095.00 | 1072.00 - 1114.80 | 0.5598 times | Thu 04 September 2025 | 1097.30 (-2.5%) | 1166.00 | 1080.00 - 1166.00 | 0.7223 times | Wed 03 September 2025 | 1125.40 (4.36%) | 1130.00 | 1080.00 - 1130.00 | 1.8337 times | Tue 02 September 2025 | 1078.40 (4.99%) | 1039.50 | 1030.00 - 1078.40 | 0.4133 times | Mon 01 September 2025 | 1027.10 (-0.6%) | 1040.90 | 1012.10 - 1044.40 | 1.273 times | Fri 29 August 2025 | 1033.30 (3.9%) | 981.00 | 980.00 - 1040.00 | 1.1993 times | Thu 28 August 2025 | 994.50 (-0.83%) | 1000.00 | 975.00 - 1050.00 | 0.8676 times | Tue 26 August 2025 | 1002.80 (-4.42%) | 1043.60 | 996.80 - 1043.60 | 0.8816 times | Mon 25 August 2025 | 1049.20 (-1.68%) | 1073.90 | 1020.70 - 1079.00 | 1.2578 times | Fri 22 August 2025 | 1067.10 (0.67%) | 1059.00 | 1051.00 - 1093.00 | 0.9048 times |
Weekly price and charts KernexMicrosys
Strong weekly Stock price targets for KernexMicrosys KERNEX_BE are 1100.8 and 1149.5
| Weekly Target 1 | 1064.37 |
| Weekly Target 2 | 1088.53 |
| Weekly Target 3 | 1113.0666666667 |
| Weekly Target 4 | 1137.23 |
| Weekly Target 5 | 1161.77 |
Weekly price and volumes for Kernex Microsys
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 1112.70 (2.69%) | 1088.90 | 1088.90 - 1137.60 | 0.2372 times | Fri 05 September 2025 | 1083.50 (4.86%) | 1040.90 | 1012.10 - 1166.00 | 1.149 times | Fri 29 August 2025 | 1033.30 (-3.17%) | 1073.90 | 975.00 - 1079.00 | 1.0064 times | Fri 22 August 2025 | 1067.10 (-3.6%) | 1051.70 | 999.20 - 1104.20 | 1.6831 times | Thu 14 August 2025 | 1107.00 (1.96%) | 1135.00 | 1100.00 - 1197.00 | 1.4768 times | Fri 08 August 2025 | 1085.70 (-2%) | 1091.70 | 1010.00 - 1094.00 | 0.6904 times | Fri 01 August 2025 | 1107.90 (7.59%) | 1029.50 | 1010.00 - 1147.80 | 1.1924 times | Fri 25 July 2025 | 1029.70 (-8.83%) | 1139.40 | 995.10 - 1139.40 | 1.0521 times | Fri 18 July 2025 | 1129.40 (-2.25%) | 1170.00 | 1111.80 - 1190.00 | 0.8036 times | Fri 11 July 2025 | 1155.40 (-1.32%) | 1155.00 | 1125.00 - 1215.50 | 0.7089 times | Fri 04 July 2025 | 1170.80 (-3.33%) | 1225.00 | 1139.90 - 1235.00 | 0.8527 times |
Monthly price and charts KernexMicrosys
Strong monthly Stock price targets for KernexMicrosys KERNEX_BE are 1062.4 and 1216.3
| Monthly Target 1 | 943.03 |
| Monthly Target 2 | 1027.87 |
| Monthly Target 3 | 1096.9333333333 |
| Monthly Target 4 | 1181.77 |
| Monthly Target 5 | 1250.83 |
Monthly price and volumes Kernex Microsys
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 1112.70 (7.68%) | 1040.90 | 1012.10 - 1166.00 | 0.3869 times | Fri 29 August 2025 | 1033.30 (-5.48%) | 1147.80 | 975.00 - 1197.00 | 1.5027 times | Thu 31 July 2025 | 1093.20 (-7.9%) | 1200.00 | 995.10 - 1220.00 | 1.0849 times | Mon 30 June 2025 | 1187.00 (46.54%) | 1295.00 | 1117.70 - 1299.90 | 0.6472 times | Mon 24 March 2025 | 810.00 (-8.12%) | 889.00 | 621.55 - 914.40 | 2.0567 times | Fri 28 February 2025 | 881.55 (-32.22%) | 1233.00 | 785.75 - 1233.00 | 1.4507 times | Fri 31 January 2025 | 1300.70 (-3.35%) | 1344.00 | 1104.50 - 1470.00 | 1.8551 times | Tue 31 December 2024 | 1345.80 (109.71%) | 1260.00 | 1217.70 - 1345.80 | 0.1378 times | Thu 07 March 2024 | 641.75 (-2.3%) | 660.00 | 625.00 - 681.90 | 0.1073 times | Thu 29 February 2024 | 656.85 (-4.07%) | 689.00 | 586.95 - 707.00 | 0.7707 times | Wed 31 January 2024 | 684.75 (18.64%) | 588.70 | 561.85 - 721.00 | 0.6413 times |
Indicator Analysis of KernexMicrosys
Please login to view indicator analysis. or View indicator analysis of KernexMicrosys KERNEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsys KERNEX_BE
DMA (daily moving average) of Kernex Microsys KERNEX_BE
| DMA period | DMA value |
| 5 day DMA | 1099.46 |
| 12 day DMA | 1060.94 |
| 20 day DMA | 1079.32 |
| 35 day DMA | 1072.42 |
| 50 day DMA | 1103.23 |
| 100 day DMA | 1050.81 |
| 150 day DMA | 988.77 |
| 200 day DMA | 893.29 |
EMA (exponential moving average) of Kernex Microsys KERNEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.89 | 1081.48 | 1080.47 |
| 12 day EMA | 1077.63 | 1071.25 | 1069.02 |
| 20 day EMA | 1077.48 | 1073.77 | 1072.75 |
| 35 day EMA | 1094.28 | 1093.2 | 1093.77 |
| 50 day EMA | 1112.08 | 1112.05 | 1113.21 |
SMA (simple moving average) of Kernex Microsys KERNEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.46 | 1082.34 | 1072.3 |
| 12 day SMA | 1060.94 | 1056.52 | 1058.24 |
| 20 day SMA | 1079.32 | 1075.39 | 1074.29 |
| 35 day SMA | 1072.42 | 1072.99 | 1074.88 |
| 50 day SMA | 1103.23 | 1105.21 | 1108.45 |
| 100 day SMA | 1050.81 | 1053.16 | 1056.49 |
| 150 day SMA | 988.77 | 985.86 | 982.94 |
| 200 day SMA | 893.29 | 891.05 | 888.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.