Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1139.65 and 1212.6
| Daily Target 1 | 1081.82 |
| Daily Target 2 | 1124.53 |
| Daily Target 3 | 1154.7666666667 |
| Daily Target 4 | 1197.48 |
| Daily Target 5 | 1227.72 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1167.25 (5.29%) | 1119.00 | 1112.05 - 1185.00 | 0.79 times | Thu 09 April 2026 | 1108.60 (-2.87%) | 1141.00 | 1100.00 - 1156.95 | 0.8067 times | Wed 08 April 2026 | 1141.30 (8.59%) | 1113.95 | 1102.95 - 1158.75 | 1.273 times | Tue 07 April 2026 | 1051.05 (7.35%) | 985.00 | 979.10 - 1091.95 | 2.206 times | Mon 06 April 2026 | 979.10 (2.15%) | 979.90 | 951.70 - 985.00 | 0.4594 times | Thu 02 April 2026 | 958.45 (0.27%) | 931.00 | 904.00 - 966.05 | 0.5102 times | Wed 01 April 2026 | 955.85 (11.53%) | 895.00 | 887.55 - 975.00 | 0.9259 times | Mon 30 March 2026 | 857.00 (-5.62%) | 900.00 | 850.00 - 909.80 | 0.7854 times | Fri 27 March 2026 | 908.00 (-3.22%) | 925.40 | 888.10 - 932.80 | 1.4909 times | Wed 25 March 2026 | 938.20 (1.16%) | 940.00 | 932.50 - 964.90 | 0.7524 times | Tue 24 March 2026 | 927.40 (2.48%) | 935.00 | 913.00 - 947.20 | 0.5513 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1059.48 and 1292.78
| Weekly Target 1 | 868.02 |
| Weekly Target 2 | 1017.63 |
| Weekly Target 3 | 1101.3166666667 |
| Weekly Target 4 | 1250.93 |
| Weekly Target 5 | 1334.62 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1167.25 (21.79%) | 979.90 | 951.70 - 1185.00 | 1.7895 times | Thu 02 April 2026 | 958.45 (5.56%) | 900.00 | 850.00 - 975.00 | 0.7182 times | Fri 27 March 2026 | 908.00 (-5.61%) | 951.00 | 888.10 - 964.90 | 1.1131 times | Fri 20 March 2026 | 962.00 (-2.06%) | 975.00 | 922.90 - 994.00 | 0.8482 times | Fri 13 March 2026 | 982.20 (-5.28%) | 1022.10 | 951.20 - 1039.00 | 0.8686 times | Fri 06 March 2026 | 1037.00 (-3.8%) | 1026.00 | 1014.20 - 1074.00 | 0.64 times | Fri 27 February 2026 | 1078.00 (-2.55%) | 1122.80 | 1073.70 - 1125.00 | 0.379 times | Fri 20 February 2026 | 1106.20 (-5.25%) | 1174.50 | 1072.70 - 1181.50 | 0.6333 times | Fri 13 February 2026 | 1167.50 (-2.24%) | 1216.00 | 1151.40 - 1295.00 | 1.7817 times | Fri 06 February 2026 | 1194.20 (-5.06%) | 1271.00 | 1152.00 - 1300.00 | 1.2283 times | Fri 30 January 2026 | 1257.80 (10.36%) | 1179.60 | 1122.20 - 1272.40 | 1.0705 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1027.4 and 1324.85
| Monthly Target 1 | 782.48 |
| Monthly Target 2 | 974.87 |
| Monthly Target 3 | 1079.9333333333 |
| Monthly Target 4 | 1272.32 |
| Monthly Target 5 | 1377.38 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1167.25 (36.2%) | 895.00 | 887.55 - 1185.00 | 0.4577 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.7562 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.8168 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 2.3906 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 1.0588 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.9004 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.2346 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.3792 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.7741 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.2315 times | Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.7705 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1089.46 |
| 12 day DMA | 991.43 |
| 20 day DMA | 981.61 |
| 35 day DMA | 1020.71 |
| 50 day DMA | 1075.28 |
| 100 day DMA | 1128.49 |
| 150 day DMA | 1153.53 |
| 200 day DMA | 1089.1 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.76 | 1060.02 | 1035.74 |
| 12 day EMA | 1034.49 | 1010.36 | 992.5 |
| 20 day EMA | 1021.11 | 1005.73 | 994.91 |
| 35 day EMA | 1044.29 | 1037.05 | 1032.84 |
| 50 day EMA | 1087.01 | 1083.74 | 1082.73 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.46 | 1047.7 | 1017.15 |
| 12 day SMA | 991.43 | 974.33 | 961.71 |
| 20 day SMA | 981.61 | 974.26 | 968.42 |
| 35 day SMA | 1020.71 | 1020.55 | 1022.23 |
| 50 day SMA | 1075.28 | 1076.49 | 1077.11 |
| 100 day SMA | 1128.49 | 1129.99 | 1131.8 |
| 150 day SMA | 1153.53 | 1154.37 | 1155.18 |
| 200 day SMA | 1089.1 | 1089.68 | 1090.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.