Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 918.45 and 991.25
| Daily Target 1 | 901.83 |
| Daily Target 2 | 935.07 |
| Daily Target 3 | 974.63333333333 |
| Daily Target 4 | 1007.87 |
| Daily Target 5 | 1047.43 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 968.30 (-3.89%) | 1001.00 | 941.40 - 1014.20 | 0.7845 times | Fri 05 December 2025 | 1007.50 (-2.96%) | 985.00 | 972.00 - 1017.70 | 1.7404 times | Thu 04 December 2025 | 1038.20 (-5.2%) | 1092.00 | 1034.60 - 1111.50 | 0.9109 times | Wed 03 December 2025 | 1095.20 (0%) | 1110.00 | 1083.40 - 1123.30 | 0.6761 times | Tue 02 December 2025 | 1095.20 (-0.2%) | 1087.00 | 1067.60 - 1119.30 | 1.113 times | Mon 01 December 2025 | 1097.40 (-3.08%) | 1127.60 | 1089.90 - 1165.00 | 0.6653 times | Fri 28 November 2025 | 1132.30 (-2.24%) | 1151.00 | 1120.20 - 1158.20 | 0.777 times | Thu 27 November 2025 | 1158.20 (-1.88%) | 1195.00 | 1155.00 - 1205.30 | 0.7543 times | Wed 26 November 2025 | 1180.40 (-2.35%) | 1213.60 | 1128.10 - 1221.90 | 1.461 times | Tue 25 November 2025 | 1208.80 (1.77%) | 1179.00 | 1170.00 - 1237.00 | 1.1175 times | Mon 24 November 2025 | 1187.80 (-8.43%) | 1313.90 | 1177.70 - 1313.90 | 1.7075 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 918.45 and 991.25
| Weekly Target 1 | 901.83 |
| Weekly Target 2 | 935.07 |
| Weekly Target 3 | 974.63333333333 |
| Weekly Target 4 | 1007.87 |
| Weekly Target 5 | 1047.43 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 968.30 (-3.89%) | 1001.00 | 941.40 - 1014.20 | 0.1377 times | Fri 05 December 2025 | 1007.50 (-11.02%) | 1127.60 | 972.00 - 1165.00 | 0.8963 times | Fri 28 November 2025 | 1132.30 (-12.71%) | 1313.90 | 1120.20 - 1313.90 | 1.0212 times | Fri 21 November 2025 | 1297.20 (2.32%) | 1280.00 | 1254.80 - 1376.00 | 0.8312 times | Fri 14 November 2025 | 1267.80 (-0.71%) | 1320.00 | 1191.20 - 1385.00 | 1.5394 times | Fri 07 November 2025 | 1276.90 (-1.9%) | 1308.00 | 1231.60 - 1315.00 | 0.4823 times | Fri 31 October 2025 | 1301.60 (7.76%) | 1210.80 | 1200.00 - 1355.70 | 1.0306 times | Fri 24 October 2025 | 1207.90 (-7.46%) | 1310.90 | 1189.00 - 1371.60 | 0.9047 times | Fri 17 October 2025 | 1305.30 (15.23%) | 1136.50 | 1113.40 - 1425.00 | 2.5768 times | Fri 10 October 2025 | 1132.80 (0.62%) | 1134.00 | 1100.00 - 1199.00 | 0.5798 times | Fri 03 October 2025 | 1125.80 (3.83%) | 1100.00 | 1007.90 - 1138.50 | 0.6464 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 843.05 and 1066.65
| Monthly Target 1 | 801.3 |
| Monthly Target 2 | 884.8 |
| Monthly Target 3 | 1024.9 |
| Monthly Target 4 | 1108.4 |
| Monthly Target 5 | 1248.5 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 968.30 (-14.48%) | 1127.60 | 941.40 - 1165.00 | 0.2812 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 1.0536 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.4446 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.4437 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.9058 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.441 times | Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.9016 times | Fri 28 March 2025 | 779.70 (-39.17%) | 822.95 | 770.00 - 869.75 | 0.2402 times | Mon 30 December 2024 | 1281.75 (15.32%) | 1100.10 | 1077.65 - 1580.00 | 1.8954 times | Fri 29 November 2024 | 1111.45 (44.43%) | 783.95 | 741.00 - 1166.25 | 1.393 times | Thu 31 October 2024 | 769.55 (2.75%) | 775.00 | 683.10 - 831.90 | 0.7368 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1040.88 |
| 12 day DMA | 1122.21 |
| 20 day DMA | 1197.61 |
| 35 day DMA | 1234.72 |
| 50 day DMA | 1211.25 |
| 100 day DMA | 1108.88 |
| 150 day DMA | 1091.2 |
| 200 day DMA | 1013.76 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.56 | 1064.68 | 1093.27 |
| 12 day EMA | 1106.92 | 1132.11 | 1154.76 |
| 20 day EMA | 1151.83 | 1171.14 | 1188.36 |
| 35 day EMA | 1175.21 | 1187.39 | 1197.98 |
| 50 day EMA | 1185.3 | 1194.15 | 1201.76 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.88 | 1066.7 | 1091.66 |
| 12 day SMA | 1122.21 | 1152.69 | 1181.07 |
| 20 day SMA | 1197.61 | 1216.26 | 1229.73 |
| 35 day SMA | 1234.72 | 1244.66 | 1254.3 |
| 50 day SMA | 1211.25 | 1214.07 | 1216.04 |
| 100 day SMA | 1108.88 | 1107.88 | 1106.49 |
| 150 day SMA | 1091.2 | 1090.1 | 1088.77 |
| 200 day SMA | 1013.76 | 1013.24 | 1012.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.