Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1702.6 and 1779.5
| Daily Target 1 | 1641.5 |
| Daily Target 2 | 1686.8 |
| Daily Target 3 | 1718.4 |
| Daily Target 4 | 1763.7 |
| Daily Target 5 | 1795.3 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1732.10 (1.32%) | 1709.20 | 1673.10 - 1750.00 | 0.4958 times | Thu 10 September 2026 | 1709.50 (-0.39%) | 1727.70 | 1690.10 - 1794.40 | 0.6504 times | Wed 09 September 2026 | 1716.20 (-0.91%) | 1730.00 | 1706.00 - 1754.90 | 0.6869 times | Tue 08 September 2026 | 1732.00 (-2.11%) | 1774.80 | 1713.00 - 1775.90 | 0.5886 times | Mon 07 September 2026 | 1769.30 (-2.63%) | 1830.00 | 1750.00 - 1864.00 | 0.9621 times | Fri 04 September 2026 | 1817.00 (6.28%) | 1755.00 | 1754.90 - 1869.70 | 2.9193 times | Thu 03 September 2026 | 1709.60 (-1.54%) | 1752.00 | 1672.10 - 1752.00 | 0.6441 times | Wed 02 September 2026 | 1736.40 (6.25%) | 1625.00 | 1625.00 - 1748.00 | 0.9592 times | Tue 01 September 2026 | 1634.30 (-5.85%) | 1730.00 | 1611.60 - 1743.00 | 1.5134 times | Mon 31 August 2026 | 1735.90 (-3.56%) | 1781.10 | 1712.70 - 1805.90 | 0.5802 times | Fri 28 August 2026 | 1800.00 (-0.07%) | 1805.00 | 1751.00 - 1828.90 | 0.7776 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1607.15 and 1798.05
| Weekly Target 1 | 1565.5 |
| Weekly Target 2 | 1648.8 |
| Weekly Target 3 | 1756.4 |
| Weekly Target 4 | 1839.7 |
| Weekly Target 5 | 1947.3 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1732.10 (-4.67%) | 1830.00 | 1673.10 - 1864.00 | 0.5746 times | Fri 04 September 2026 | 1817.00 (0.94%) | 1781.10 | 1611.60 - 1869.70 | 1.1236 times | Fri 28 August 2026 | 1800.00 (-6.95%) | 1954.00 | 1751.00 - 2006.90 | 0.5577 times | Fri 21 August 2026 | 1934.50 (-4.43%) | 2001.00 | 1711.70 - 2041.40 | 2.4147 times | Fri 14 August 2026 | 2024.20 (-17.44%) | 2470.00 | 2001.00 - 2470.00 | 2.8213 times | Fri 07 August 2026 | 2451.80 (6.99%) | 2337.00 | 2270.00 - 2580.00 | 0.5999 times | Fri 31 July 2026 | 2291.70 (3.92%) | 2215.00 | 2150.00 - 2362.00 | 0.3894 times | Fri 24 July 2026 | 2205.20 (8.14%) | 2040.00 | 2021.80 - 2255.00 | 0.376 times | Fri 17 July 2026 | 2039.30 (-5.48%) | 2148.00 | 2011.00 - 2249.00 | 0.4556 times | Fri 10 July 2026 | 2157.50 (-9.3%) | 2411.00 | 1987.00 - 2414.50 | 0.6872 times | Fri 03 July 2026 | 2378.80 (16.85%) | 2039.70 | 1992.10 - 2427.30 | 0.8244 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1671.85 and 1929.95
| Monthly Target 1 | 1479.7 |
| Monthly Target 2 | 1605.9 |
| Monthly Target 3 | 1737.8 |
| Monthly Target 4 | 1864 |
| Monthly Target 5 | 1995.9 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1732.10 (-0.22%) | 1730.00 | 1611.60 - 1869.70 | 0.4792 times | Mon 31 August 2026 | 1735.90 (-24.25%) | 2337.00 | 1711.70 - 2580.00 | 1.9447 times | Fri 31 July 2026 | 2291.70 (6.1%) | 2180.70 | 1987.00 - 2427.30 | 0.757 times | Tue 30 June 2026 | 2159.90 (27.81%) | 1714.70 | 1682.00 - 2194.00 | 1.3961 times | Fri 29 May 2026 | 1689.90 (25.29%) | 1369.90 | 1328.40 - 1747.00 | 1.3217 times | Thu 30 April 2026 | 1348.80 (57.39%) | 895.00 | 887.55 - 1380.00 | 0.694 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.513 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.5542 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 1.6218 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 0.7183 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.6109 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1731.82 |
| 12 day DMA | 1741.13 |
| 20 day DMA | 1796.01 |
| 35 day DMA | 2014.05 |
| 50 day DMA | 2060.39 |
| 100 day DMA | 1865.77 |
| 150 day DMA | 1600.1 |
| 200 day DMA | 1493.23 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1731.05 | 1730.53 | 1741.05 |
| 12 day EMA | 1769.04 | 1775.75 | 1787.79 |
| 20 day EMA | 1832.8 | 1843.39 | 1857.48 |
| 35 day EMA | 1921.62 | 1932.78 | 1945.92 |
| 50 day EMA | 2037.98 | 2050.46 | 2064.37 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1731.82 | 1748.8 | 1748.82 |
| 12 day SMA | 1741.13 | 1751.82 | 1767.64 |
| 20 day SMA | 1796.01 | 1810.61 | 1837.27 |
| 35 day SMA | 2014.05 | 2027.57 | 2042.17 |
| 50 day SMA | 2060.39 | 2073.53 | 2085.21 |
| 100 day SMA | 1865.77 | 1859.99 | 1854.63 |
| 150 day SMA | 1600.1 | 1596.49 | 1593.13 |
| 200 day SMA | 1493.23 | 1491.24 | 1489.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.