Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1603 and 1653.8
| Daily Target 1 | 1564.8 |
| Daily Target 2 | 1590.4 |
| Daily Target 3 | 1615.6 |
| Daily Target 4 | 1641.2 |
| Daily Target 5 | 1666.4 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1616.00 (0.02%) | 1600.00 | 1590.00 - 1640.80 | 0.4369 times | Tue 27 October 2026 | 1615.70 (2.43%) | 1577.30 | 1569.90 - 1624.80 | 0.5913 times | Mon 26 October 2026 | 1577.30 (-0.62%) | 1556.00 | 1556.00 - 1612.00 | 0.7574 times | Fri 23 October 2026 | 1587.20 (-2.96%) | 1634.40 | 1545.70 - 1640.00 | 1.5098 times | Thu 22 October 2026 | 1635.60 (-1.36%) | 1641.10 | 1616.60 - 1670.90 | 0.8392 times | Wed 21 October 2026 | 1658.20 (-4.57%) | 1729.90 | 1639.90 - 1742.00 | 1.074 times | Mon 19 October 2026 | 1737.60 (-1.97%) | 1774.00 | 1712.50 - 1777.30 | 0.9092 times | Fri 16 October 2026 | 1772.50 (3.18%) | 1720.90 | 1695.00 - 1807.70 | 1.4885 times | Thu 15 October 2026 | 1717.80 (-4.48%) | 1810.00 | 1709.10 - 1810.00 | 1.0648 times | Wed 14 October 2026 | 1798.30 (3.14%) | 1743.50 | 1737.10 - 1818.70 | 1.3289 times | Tue 13 October 2026 | 1743.50 (-2.08%) | 1788.00 | 1718.00 - 1788.00 | 0.7559 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1586 and 1670.8
| Weekly Target 1 | 1519.47 |
| Weekly Target 2 | 1567.73 |
| Weekly Target 3 | 1604.2666666667 |
| Weekly Target 4 | 1652.53 |
| Weekly Target 5 | 1689.07 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1616.00 (1.81%) | 1556.00 | 1556.00 - 1640.80 | 0.2945 times | Fri 23 October 2026 | 1587.20 (-10.45%) | 1774.00 | 1545.70 - 1777.30 | 0.7144 times | Fri 16 October 2026 | 1772.50 (2.08%) | 1763.00 | 1695.00 - 1818.70 | 0.9897 times | Fri 09 October 2026 | 1736.30 (5.65%) | 1661.00 | 1620.00 - 1780.60 | 0.9025 times | Thu 01 October 2026 | 1643.50 (-2.95%) | 1700.00 | 1600.50 - 1763.00 | 0.8583 times | Fri 25 September 2026 | 1693.50 (-2.25%) | 1745.00 | 1684.00 - 1796.00 | 0.7002 times | Fri 18 September 2026 | 1732.50 (0.02%) | 1738.00 | 1593.00 - 1750.00 | 0.7262 times | Fri 11 September 2026 | 1732.10 (-4.67%) | 1830.00 | 1673.10 - 1864.00 | 1.2263 times | Fri 04 September 2026 | 1817.00 (0.94%) | 1781.10 | 1611.60 - 1869.70 | 2.3978 times | Fri 28 August 2026 | 1800.00 (-6.95%) | 1954.00 | 1751.00 - 2006.90 | 1.1901 times | Fri 21 August 2026 | 1934.50 (-4.43%) | 2001.00 | 1711.70 - 2041.40 | 5.1532 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1444.35 and 1717.35
| Monthly Target 1 | 1387.13 |
| Monthly Target 2 | 1501.57 |
| Monthly Target 3 | 1660.1333333333 |
| Monthly Target 4 | 1774.57 |
| Monthly Target 5 | 1933.13 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1616.00 (-4.15%) | 1684.00 | 1545.70 - 1818.70 | 0.4344 times | Wed 30 September 2026 | 1686.00 (-2.87%) | 1730.00 | 1593.00 - 1869.70 | 0.7716 times | Mon 31 August 2026 | 1735.90 (-24.25%) | 2337.00 | 1711.70 - 2580.00 | 1.9429 times | Fri 31 July 2026 | 2291.70 (6.1%) | 2180.70 | 1987.00 - 2427.30 | 0.7563 times | Tue 30 June 2026 | 2159.90 (27.81%) | 1714.70 | 1682.00 - 2194.00 | 1.3947 times | Fri 29 May 2026 | 1689.90 (25.29%) | 1369.90 | 1328.40 - 1747.00 | 1.3204 times | Thu 30 April 2026 | 1348.80 (57.39%) | 895.00 | 887.55 - 1380.00 | 0.6933 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.5125 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.5536 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 1.6202 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 0.7176 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1606.36 |
| 12 day DMA | 1686.68 |
| 20 day DMA | 1696.48 |
| 35 day DMA | 1706.05 |
| 50 day DMA | 1739.46 |
| 100 day DMA | 1945.61 |
| 150 day DMA | 1721.44 |
| 200 day DMA | 1578.16 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1622.21 | 1625.32 | 1630.13 |
| 12 day EMA | 1659.68 | 1667.62 | 1677.06 |
| 20 day EMA | 1685.58 | 1692.9 | 1701.02 |
| 35 day EMA | 1731.74 | 1738.55 | 1745.78 |
| 50 day EMA | 1766.13 | 1772.26 | 1778.65 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1606.36 | 1614.8 | 1639.18 |
| 12 day SMA | 1686.68 | 1696.71 | 1703.78 |
| 20 day SMA | 1696.48 | 1701.37 | 1705.26 |
| 35 day SMA | 1706.05 | 1711.8 | 1714.48 |
| 50 day SMA | 1739.46 | 1747.62 | 1760.16 |
| 100 day SMA | 1945.61 | 1948.23 | 1950.12 |
| 150 day SMA | 1721.44 | 1716.91 | 1712.39 |
| 200 day SMA | 1578.16 | 1576.33 | 1574.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.