Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1194.1 and 1222.5
| Daily Target 1 | 1174.33 |
| Daily Target 2 | 1185.47 |
| Daily Target 3 | 1202.7333333333 |
| Daily Target 4 | 1213.87 |
| Daily Target 5 | 1231.13 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1196.60 (1.15%) | 1191.60 | 1191.60 - 1220.00 | 0.8402 times | Mon 09 February 2026 | 1183.00 (-0.94%) | 1216.00 | 1176.00 - 1224.90 | 1.0635 times | Fri 06 February 2026 | 1194.20 (0.45%) | 1189.20 | 1172.50 - 1209.80 | 0.6892 times | Thu 05 February 2026 | 1188.90 (-0.12%) | 1192.80 | 1161.50 - 1214.00 | 1.1281 times | Wed 04 February 2026 | 1190.30 (-1.24%) | 1200.00 | 1185.10 - 1245.10 | 1.1086 times | Tue 03 February 2026 | 1205.30 (1.25%) | 1279.00 | 1201.00 - 1280.00 | 0.7095 times | Mon 02 February 2026 | 1190.40 (-1.23%) | 1216.30 | 1163.60 - 1226.90 | 0.8214 times | Sun 01 February 2026 | 1205.20 (-4.18%) | 1271.00 | 1152.00 - 1300.00 | 1.7415 times | Fri 30 January 2026 | 1257.80 (2.82%) | 1217.00 | 1189.90 - 1272.40 | 1.1392 times | Thu 29 January 2026 | 1223.30 (-2.21%) | 1255.00 | 1208.30 - 1261.70 | 0.7588 times | Wed 28 January 2026 | 1250.90 (1.9%) | 1222.60 | 1215.00 - 1265.00 | 1.604 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1161.85 and 1210.75
| Weekly Target 1 | 1150.27 |
| Weekly Target 2 | 1173.43 |
| Weekly Target 3 | 1199.1666666667 |
| Weekly Target 4 | 1222.33 |
| Weekly Target 5 | 1248.07 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1196.60 (0.2%) | 1216.00 | 1176.00 - 1224.90 | 0.2148 times | Fri 06 February 2026 | 1194.20 (-5.06%) | 1271.00 | 1152.00 - 1300.00 | 0.6993 times | Fri 30 January 2026 | 1257.80 (10.36%) | 1179.60 | 1122.20 - 1272.40 | 0.6094 times | Fri 23 January 2026 | 1139.70 (-15.58%) | 1350.00 | 1112.00 - 1350.00 | 1.208 times | Fri 16 January 2026 | 1350.10 (12.27%) | 1027.30 | 1011.00 - 1425.00 | 3.8642 times | Fri 09 January 2026 | 1202.50 (-3.86%) | 1264.00 | 1195.20 - 1370.00 | 0.8636 times | Fri 02 January 2026 | 1250.80 (0.78%) | 1254.00 | 1200.10 - 1284.90 | 0.5103 times | Fri 26 December 2025 | 1241.10 (8.73%) | 1180.00 | 1135.50 - 1323.40 | 0.8544 times | Fri 19 December 2025 | 1141.40 (11.2%) | 1041.80 | 1001.10 - 1244.00 | 0.6471 times | Fri 12 December 2025 | 1026.40 (1.88%) | 1001.00 | 941.40 - 1046.10 | 0.529 times | Fri 05 December 2025 | 1007.50 (-11.02%) | 1127.60 | 972.00 - 1165.00 | 0.584 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1100.3 and 1248.3
| Monthly Target 1 | 1068.2 |
| Monthly Target 2 | 1132.4 |
| Monthly Target 3 | 1216.2 |
| Monthly Target 4 | 1280.4 |
| Monthly Target 5 | 1364.2 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1196.60 (-4.87%) | 1271.00 | 1152.00 - 1300.00 | 0.3517 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 2.5785 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 1.142 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.9712 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.3317 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.409 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.835 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.3283 times | Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.8311 times | Fri 28 March 2025 | 779.70 (-39.17%) | 822.95 | 770.00 - 869.75 | 0.2214 times | Mon 30 December 2024 | 1281.75 (15.32%) | 1100.10 | 1077.65 - 1580.00 | 1.7472 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1190.6 |
| 12 day DMA | 1209.46 |
| 20 day DMA | 1211.75 |
| 35 day DMA | 1224.75 |
| 50 day DMA | 1172.5 |
| 100 day DMA | 1194.99 |
| 150 day DMA | 1123.02 |
| 200 day DMA | 1103.46 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.83 | 1192.45 | 1197.18 |
| 12 day EMA | 1201.41 | 1202.29 | 1205.8 |
| 20 day EMA | 1204.37 | 1205.19 | 1207.53 |
| 35 day EMA | 1189.45 | 1189.03 | 1189.38 |
| 50 day EMA | 1174.39 | 1173.48 | 1173.09 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1190.6 | 1192.34 | 1193.82 |
| 12 day SMA | 1209.46 | 1204.72 | 1207.23 |
| 20 day SMA | 1211.75 | 1206.52 | 1207.49 |
| 35 day SMA | 1224.75 | 1223.18 | 1221.96 |
| 50 day SMA | 1172.5 | 1171.21 | 1170.71 |
| 100 day SMA | 1194.99 | 1193.83 | 1193.11 |
| 150 day SMA | 1123.02 | 1120.24 | 1117.56 |
| 200 day SMA | 1103.46 | 1101.33 | 1099.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.