Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1759.35 and 1941.35
| Daily Target 1 | 1612.23 |
| Daily Target 2 | 1724.47 |
| Daily Target 3 | 1794.2333333333 |
| Daily Target 4 | 1906.47 |
| Daily Target 5 | 1976.23 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1836.70 (8.69%) | 1714.70 | 1682.00 - 1864.00 | 3.0942 times | Fri 29 May 2026 | 1689.90 (13.76%) | 1520.00 | 1467.00 - 1747.00 | 3.8541 times | Wed 27 May 2026 | 1485.50 (-0.06%) | 1492.20 | 1462.60 - 1607.10 | 1.3634 times | Tue 26 May 2026 | 1486.40 (1.53%) | 1478.60 | 1440.00 - 1496.50 | 0.3071 times | Mon 25 May 2026 | 1464.00 (8.33%) | 1364.90 | 1364.90 - 1475.00 | 0.5515 times | Fri 22 May 2026 | 1351.40 (-0.91%) | 1378.90 | 1348.10 - 1378.90 | 0.0919 times | Thu 21 May 2026 | 1363.80 (0.78%) | 1365.00 | 1359.00 - 1407.90 | 0.1671 times | Wed 20 May 2026 | 1353.20 (-0.06%) | 1340.00 | 1328.40 - 1362.00 | 0.1114 times | Tue 19 May 2026 | 1354.00 (-0.27%) | 1363.90 | 1350.00 - 1382.00 | 0.1723 times | Mon 18 May 2026 | 1357.60 (-3.36%) | 1375.80 | 1348.60 - 1388.00 | 0.287 times | Fri 15 May 2026 | 1404.80 (0.34%) | 1400.10 | 1390.00 - 1435.00 | 0.2031 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1759.35 and 1941.35
| Weekly Target 1 | 1612.23 |
| Weekly Target 2 | 1724.47 |
| Weekly Target 3 | 1794.2333333333 |
| Weekly Target 4 | 1906.47 |
| Weekly Target 5 | 1976.23 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1836.70 (8.69%) | 1714.70 | 1682.00 - 1864.00 | 1.3074 times | Fri 29 May 2026 | 1689.90 (25.05%) | 1364.90 | 1364.90 - 1747.00 | 2.5672 times | Fri 22 May 2026 | 1351.40 (-3.8%) | 1375.80 | 1328.40 - 1407.90 | 0.3506 times | Fri 15 May 2026 | 1404.80 (-11.3%) | 1556.10 | 1353.80 - 1607.70 | 0.9515 times | Fri 08 May 2026 | 1583.80 (17.42%) | 1369.90 | 1333.00 - 1626.00 | 1.7331 times | Thu 30 April 2026 | 1348.80 (4.04%) | 1287.05 | 1287.05 - 1380.00 | 0.5853 times | Fri 24 April 2026 | 1296.45 (10.54%) | 1175.00 | 1146.00 - 1324.00 | 0.6104 times | Fri 17 April 2026 | 1172.85 (0.48%) | 1140.00 | 1121.00 - 1206.45 | 0.43 times | Fri 10 April 2026 | 1167.25 (21.79%) | 979.90 | 951.70 - 1185.00 | 1.0451 times | Thu 02 April 2026 | 958.45 (5.56%) | 900.00 | 850.00 - 975.00 | 0.4194 times | Fri 27 March 2026 | 908.00 (-5.61%) | 951.00 | 888.10 - 964.90 | 0.6501 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1759.35 and 1941.35
| Monthly Target 1 | 1612.23 |
| Monthly Target 2 | 1724.47 |
| Monthly Target 3 | 1794.2333333333 |
| Monthly Target 4 | 1906.47 |
| Monthly Target 5 | 1976.23 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1836.70 (8.69%) | 1714.70 | 1682.00 - 1864.00 | 0.4147 times | Fri 29 May 2026 | 1689.90 (25.29%) | 1369.90 | 1328.40 - 1747.00 | 1.7772 times | Thu 30 April 2026 | 1348.80 (57.39%) | 895.00 | 887.55 - 1380.00 | 0.9332 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.6898 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.7451 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 2.1807 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 0.9658 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.8214 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.1262 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.3459 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.7062 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1592.5 |
| 12 day DMA | 1462.28 |
| 20 day DMA | 1451.03 |
| 35 day DMA | 1356.11 |
| 50 day DMA | 1236.95 |
| 100 day DMA | 1198.5 |
| 150 day DMA | 1199.33 |
| 200 day DMA | 1182.64 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1630.59 | 1527.55 | 1446.38 |
| 12 day EMA | 1515.7 | 1457.36 | 1415.09 |
| 20 day EMA | 1452.08 | 1411.61 | 1382.33 |
| 35 day EMA | 1347.57 | 1318.77 | 1296.92 |
| 50 day EMA | 1254 | 1230.23 | 1211.48 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1592.5 | 1495.44 | 1430.22 |
| 12 day SMA | 1462.28 | 1426.41 | 1400.08 |
| 20 day SMA | 1451.03 | 1426.64 | 1409.65 |
| 35 day SMA | 1356.11 | 1336.24 | 1317.99 |
| 50 day SMA | 1236.95 | 1219.86 | 1205.94 |
| 100 day SMA | 1198.5 | 1192.32 | 1187.89 |
| 150 day SMA | 1199.33 | 1195.78 | 1193.29 |
| 200 day SMA | 1182.64 | 1177.69 | 1173.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.