Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1711.75 and 1861.55
| Daily Target 1 | 1680.77 |
| Daily Target 2 | 1742.73 |
| Daily Target 3 | 1830.5666666667 |
| Daily Target 4 | 1892.53 |
| Daily Target 5 | 1980.37 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1804.70 (-1.74%) | 1828.10 | 1768.60 - 1918.40 | 1.7164 times | Mon 01 June 2026 | 1836.70 (8.69%) | 1714.70 | 1682.00 - 1864.00 | 2.6389 times | Fri 29 May 2026 | 1689.90 (13.76%) | 1520.00 | 1467.00 - 1747.00 | 3.2869 times | Wed 27 May 2026 | 1485.50 (-0.06%) | 1492.20 | 1462.60 - 1607.10 | 1.1627 times | Tue 26 May 2026 | 1486.40 (1.53%) | 1478.60 | 1440.00 - 1496.50 | 0.2619 times | Mon 25 May 2026 | 1464.00 (8.33%) | 1364.90 | 1364.90 - 1475.00 | 0.4703 times | Fri 22 May 2026 | 1351.40 (-0.91%) | 1378.90 | 1348.10 - 1378.90 | 0.0784 times | Thu 21 May 2026 | 1363.80 (0.78%) | 1365.00 | 1359.00 - 1407.90 | 0.1425 times | Wed 20 May 2026 | 1353.20 (-0.06%) | 1340.00 | 1328.40 - 1362.00 | 0.095 times | Tue 19 May 2026 | 1354.00 (-0.27%) | 1363.90 | 1350.00 - 1382.00 | 0.1469 times | Mon 18 May 2026 | 1357.60 (-3.36%) | 1375.80 | 1348.60 - 1388.00 | 0.2448 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1743.35 and 1979.75
| Weekly Target 1 | 1565.3 |
| Weekly Target 2 | 1685 |
| Weekly Target 3 | 1801.7 |
| Weekly Target 4 | 1921.4 |
| Weekly Target 5 | 2038.1 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1804.70 (6.79%) | 1714.70 | 1682.00 - 1918.40 | 1.9886 times | Fri 29 May 2026 | 1689.90 (25.05%) | 1364.90 | 1364.90 - 1747.00 | 2.366 times | Fri 22 May 2026 | 1351.40 (-3.8%) | 1375.80 | 1328.40 - 1407.90 | 0.3231 times | Fri 15 May 2026 | 1404.80 (-11.3%) | 1556.10 | 1353.80 - 1607.70 | 0.877 times | Fri 08 May 2026 | 1583.80 (17.42%) | 1369.90 | 1333.00 - 1626.00 | 1.5973 times | Thu 30 April 2026 | 1348.80 (4.04%) | 1287.05 | 1287.05 - 1380.00 | 0.5394 times | Fri 24 April 2026 | 1296.45 (10.54%) | 1175.00 | 1146.00 - 1324.00 | 0.5626 times | Fri 17 April 2026 | 1172.85 (0.48%) | 1140.00 | 1121.00 - 1206.45 | 0.3963 times | Fri 10 April 2026 | 1167.25 (21.79%) | 979.90 | 951.70 - 1185.00 | 0.9632 times | Thu 02 April 2026 | 958.45 (5.56%) | 900.00 | 850.00 - 975.00 | 0.3866 times | Fri 27 March 2026 | 908.00 (-5.61%) | 951.00 | 888.10 - 964.90 | 0.5991 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1743.35 and 1979.75
| Monthly Target 1 | 1565.3 |
| Monthly Target 2 | 1685 |
| Monthly Target 3 | 1801.7 |
| Monthly Target 4 | 1921.4 |
| Monthly Target 5 | 2038.1 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1804.70 (6.79%) | 1714.70 | 1682.00 - 1918.40 | 0.6665 times | Fri 29 May 2026 | 1689.90 (25.29%) | 1369.90 | 1328.40 - 1747.00 | 1.7305 times | Thu 30 April 2026 | 1348.80 (57.39%) | 895.00 | 887.55 - 1380.00 | 0.9087 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.6717 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.7256 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 2.1234 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 0.9405 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.7998 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.0966 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.3368 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.6876 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1660.64 |
| 12 day DMA | 1496 |
| 20 day DMA | 1473.44 |
| 35 day DMA | 1376 |
| 50 day DMA | 1254.28 |
| 100 day DMA | 1204.44 |
| 150 day DMA | 1202.53 |
| 200 day DMA | 1187.22 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1688.62 | 1630.59 | 1527.55 |
| 12 day EMA | 1560.15 | 1515.7 | 1457.36 |
| 20 day EMA | 1485.42 | 1451.83 | 1411.34 |
| 35 day EMA | 1371.39 | 1345.88 | 1316.98 |
| 50 day EMA | 1274.14 | 1252.49 | 1228.65 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.64 | 1592.5 | 1495.44 |
| 12 day SMA | 1496 | 1462.28 | 1426.41 |
| 20 day SMA | 1473.44 | 1451.03 | 1426.64 |
| 35 day SMA | 1376 | 1356.11 | 1336.24 |
| 50 day SMA | 1254.28 | 1236.95 | 1219.86 |
| 100 day SMA | 1204.44 | 1198.5 | 1192.32 |
| 150 day SMA | 1202.53 | 1199.33 | 1195.78 |
| 200 day SMA | 1187.22 | 1182.64 | 1177.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.