Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 2220.2 and 2322.2
| Daily Target 1 | 2199.47 |
| Daily Target 2 | 2240.93 |
| Daily Target 3 | 2301.4666666667 |
| Daily Target 4 | 2342.93 |
| Daily Target 5 | 2403.47 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2282.40 (-1.67%) | 2344.00 | 2260.00 - 2362.00 | 0.8955 times | Mon 27 July 2026 | 2321.20 (5.26%) | 2215.00 | 2208.00 - 2337.00 | 1.5397 times | Fri 24 July 2026 | 2205.20 (-0.69%) | 2178.00 | 2129.00 - 2215.90 | 0.6992 times | Thu 23 July 2026 | 2220.50 (1.13%) | 2191.00 | 2170.00 - 2255.00 | 1.0901 times | Wed 22 July 2026 | 2195.60 (3.01%) | 2131.40 | 2122.30 - 2224.00 | 1.2608 times | Tue 21 July 2026 | 2131.40 (0.53%) | 2127.00 | 2100.00 - 2177.00 | 0.6151 times | Mon 20 July 2026 | 2120.10 (3.96%) | 2040.00 | 2021.80 - 2147.80 | 0.9513 times | Fri 17 July 2026 | 2039.30 (-3.12%) | 2110.00 | 2011.00 - 2113.30 | 1.2774 times | Thu 16 July 2026 | 2105.00 (-4.1%) | 2200.00 | 2089.40 - 2200.00 | 1.1053 times | Wed 15 July 2026 | 2195.10 (0.1%) | 2206.00 | 2175.40 - 2222.00 | 0.5655 times | Tue 14 July 2026 | 2192.90 (-1.81%) | 2249.00 | 2160.00 - 2249.00 | 1.4781 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 2245.2 and 2399.2
| Weekly Target 1 | 2130.13 |
| Weekly Target 2 | 2206.27 |
| Weekly Target 3 | 2284.1333333333 |
| Weekly Target 4 | 2360.27 |
| Weekly Target 5 | 2438.13 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2282.40 (3.5%) | 2215.00 | 2208.00 - 2362.00 | 0.2199 times | Fri 24 July 2026 | 2205.20 (8.14%) | 2040.00 | 2021.80 - 2255.00 | 0.417 times | Fri 17 July 2026 | 2039.30 (-5.48%) | 2148.00 | 2011.00 - 2249.00 | 0.5052 times | Fri 10 July 2026 | 2157.50 (-9.3%) | 2411.00 | 1987.00 - 2414.50 | 0.762 times | Fri 03 July 2026 | 2378.80 (16.85%) | 2039.70 | 1992.10 - 2427.30 | 0.9141 times | Thu 25 June 2026 | 2035.70 (1.81%) | 2003.50 | 1890.00 - 2070.00 | 0.5158 times | Fri 19 June 2026 | 1999.50 (0.31%) | 1993.30 | 1944.10 - 2145.00 | 0.8207 times | Fri 12 June 2026 | 1993.30 (8.56%) | 1815.00 | 1805.10 - 2000.00 | 1.0694 times | Fri 05 June 2026 | 1836.10 (8.65%) | 1714.70 | 1682.00 - 1918.40 | 2.534 times | Fri 29 May 2026 | 1689.90 (25.05%) | 1364.90 | 1364.90 - 1747.00 | 2.2418 times | Fri 22 May 2026 | 1351.40 (-3.8%) | 1375.80 | 1328.40 - 1407.90 | 0.3061 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 2134.7 and 2575
| Monthly Target 1 | 1791.93 |
| Monthly Target 2 | 2037.17 |
| Monthly Target 3 | 2232.2333333333 |
| Monthly Target 4 | 2477.47 |
| Monthly Target 5 | 2672.53 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2282.40 (5.67%) | 2180.70 | 1987.00 - 2427.30 | 0.7804 times | Tue 30 June 2026 | 2159.90 (27.81%) | 1714.70 | 1682.00 - 2194.00 | 1.5569 times | Fri 29 May 2026 | 1689.90 (25.29%) | 1369.90 | 1328.40 - 1747.00 | 1.4739 times | Thu 30 April 2026 | 1348.80 (57.39%) | 895.00 | 887.55 - 1380.00 | 0.7739 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.5721 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.618 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 1.8086 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 0.801 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.6812 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 0.934 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.2869 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 2244.98 |
| 12 day DMA | 2186.84 |
| 20 day DMA | 2198.69 |
| 35 day DMA | 2111.24 |
| 50 day DMA | 1948.99 |
| 100 day DMA | 1544.31 |
| 150 day DMA | 1428 |
| 200 day DMA | 1372.65 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2246.91 | 2229.17 | 2183.16 |
| 12 day EMA | 2202.31 | 2187.75 | 2163.5 |
| 20 day EMA | 2161.32 | 2148.58 | 2130.42 |
| 35 day EMA | 2050.91 | 2037.28 | 2020.56 |
| 50 day EMA | 1938.25 | 1924.21 | 1908.01 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2244.98 | 2214.78 | 2174.56 |
| 12 day SMA | 2186.84 | 2176.43 | 2160 |
| 20 day SMA | 2198.69 | 2187.38 | 2173.11 |
| 35 day SMA | 2111.24 | 2098.49 | 2086.17 |
| 50 day SMA | 1948.99 | 1931.34 | 1913.04 |
| 100 day SMA | 1544.31 | 1532.32 | 1520.14 |
| 150 day SMA | 1428 | 1419.53 | 1410.9 |
| 200 day SMA | 1372.65 | 1366.6 | 1360.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.