Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 510.88 and 531.68
| Daily Target 1 | 506 |
| Daily Target 2 | 515.75 |
| Daily Target 3 | 526.8 |
| Daily Target 4 | 536.55 |
| Daily Target 5 | 547.6 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 525.50 (-0.52%) | 537.85 | 517.05 - 537.85 | 0.8067 times | Tue 30 April 2024 | 528.25 (-0.97%) | 552.95 | 524.95 - 552.95 | 0.7314 times | Mon 29 April 2024 | 533.40 (-0.54%) | 541.90 | 530.00 - 548.85 | 0.9688 times | Fri 26 April 2024 | 536.30 (-1.42%) | 544.00 | 535.00 - 556.95 | 0.729 times | Thu 25 April 2024 | 544.05 (-0.55%) | 550.15 | 540.10 - 558.05 | 0.5632 times | Wed 24 April 2024 | 547.05 (1.71%) | 562.00 | 542.05 - 562.80 | 1.7852 times | Tue 23 April 2024 | 537.85 (-0.6%) | 549.90 | 532.85 - 561.70 | 1.0062 times | Mon 22 April 2024 | 541.10 (-1.19%) | 559.90 | 530.00 - 559.95 | 2.3997 times | Fri 19 April 2024 | 547.60 (-2.71%) | 554.40 | 544.90 - 574.95 | 0.6054 times | Thu 18 April 2024 | 562.85 (0.02%) | 582.00 | 558.05 - 582.00 | 0.4044 times | Tue 16 April 2024 | 562.75 (1.73%) | 549.00 | 547.95 - 576.70 | 0.3431 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 503.33 and 539.23
| Weekly Target 1 | 495.93 |
| Weekly Target 2 | 510.72 |
| Weekly Target 3 | 531.83333333333 |
| Weekly Target 4 | 546.62 |
| Weekly Target 5 | 567.73 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 525.50 (-2.01%) | 541.90 | 517.05 - 552.95 | 0.7101 times | Fri 26 April 2024 | 536.30 (-2.06%) | 559.90 | 530.00 - 562.80 | 1.8365 times | Fri 19 April 2024 | 547.60 (-5.08%) | 553.50 | 544.90 - 582.00 | 0.5766 times | Fri 12 April 2024 | 576.90 (-3.79%) | 609.80 | 566.05 - 609.80 | 0.4537 times | Fri 05 April 2024 | 599.65 (7.08%) | 560.00 | 555.00 - 632.65 | 1.2911 times | Thu 28 March 2024 | 560.00 (-4.81%) | 585.00 | 538.25 - 617.70 | 1.1525 times | Fri 22 March 2024 | 588.30 (6.66%) | 547.40 | 547.40 - 597.95 | 0.8463 times | Fri 15 March 2024 | 551.55 (2501.65%) | 669.90 | 527.35 - 669.90 | 1.9854 times | Fri 19 October 2018 | 21.20 (-22.06%) | 21.50 | 21.00 - 22.45 | 0.0449 times | Fri 08 June 2018 | 27.20 (-19.65%) | 33.80 | 27.20 - 33.80 | 1.1028 times | Fri 01 June 2018 | 33.85 (-3.15%) | 34.95 | 33.60 - 35.90 | 0.2629 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 510.88 and 531.68
| Monthly Target 1 | 506 |
| Monthly Target 2 | 515.75 |
| Monthly Target 3 | 526.8 |
| Monthly Target 4 | 536.55 |
| Monthly Target 5 | 547.6 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 525.50 (-0.52%) | 537.85 | 517.05 - 537.85 | 0.0862 times | Tue 30 April 2024 | 528.25 (-5.67%) | 560.00 | 524.95 - 632.65 | 1.75 times | Thu 28 March 2024 | 560.00 (2541.51%) | 669.90 | 527.35 - 669.90 | 1.5029 times | Fri 19 October 2018 | 21.20 (-22.06%) | 21.50 | 21.00 - 22.45 | 0.017 times | Fri 08 June 2018 | 27.20 (-23.6%) | 34.05 | 27.20 - 34.50 | 0.4746 times | Thu 31 May 2018 | 35.60 (-0.28%) | 37.45 | 33.50 - 39.00 | 0.3258 times | Mon 30 April 2018 | 35.70 (-3.77%) | 37.30 | 34.25 - 42.60 | 0.4196 times | Wed 28 March 2018 | 37.10 (-11.88%) | 41.90 | 36.80 - 44.40 | 1.2147 times | Wed 28 February 2018 | 42.10 (-21.53%) | 51.10 | 40.00 - 54.95 | 1.2547 times | Wed 31 January 2018 | 53.65 (20.29%) | 46.70 | 45.00 - 66.35 | 2.9545 times | Fri 29 December 2017 | 44.60 (-1.33%) | 45.10 | 41.20 - 48.40 | 0.705 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 533.5 |
| 12 day DMA | 543.33 |
| 20 day DMA | 561.02 |
| 35 day DMA | 550.32 |
| 50 day DMA | 395.17 |
| 100 day DMA | 216.54 |
| 150 day DMA | 160.38 |
| 200 day DMA | 131.57 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.55 | 536.08 | 540 |
| 12 day EMA | 541.81 | 544.77 | 547.77 |
| 20 day EMA | 533.97 | 534.86 | 535.55 |
| 35 day EMA | 456.65 | 452.6 | 448.15 |
| 50 day EMA | 379.43 | 373.47 | 367.15 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.5 | 537.81 | 539.73 |
| 12 day SMA | 543.33 | 547.61 | 551.9 |
| 20 day SMA | 561.02 | 563.17 | 564.76 |
| 35 day SMA | 550.32 | 536.09 | 521.81 |
| 50 day SMA | 395.17 | 385.36 | 375.52 |
| 100 day SMA | 216.54 | 211.71 | 206.85 |
| 150 day SMA | 160.38 | 157.16 | 153.93 |
| 200 day SMA | 131.57 | 129.18 | 126.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.