KenEnterprises KEN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ken Enterprises KEN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KenEnterprises

Strong Daily Stock price targets for KenEnterprises KEN_ST are 41.98 and 44.43

Daily Target 139.95
Daily Target 241.55
Daily Target 342.4
Daily Target 444
Daily Target 544.85

Daily price and volume Ken Enterprises

Date Closing Open Range Volume
Fri 18 July 2025 43.15 (4.73%) 42.00 40.80 - 43.25 2.4101 times
Thu 17 July 2025 41.20 (3%) 40.25 40.25 - 41.40 0.2518 times
Wed 16 July 2025 40.00 (-0.74%) 42.20 39.80 - 42.30 1.3309 times
Tue 15 July 2025 40.30 (0.37%) 39.00 39.00 - 42.15 1.6906 times
Mon 14 July 2025 40.15 (0.25%) 39.85 38.35 - 42.00 0.7554 times
Fri 11 July 2025 40.05 (2.17%) 39.20 38.50 - 40.70 0.2518 times
Thu 10 July 2025 39.20 (0.26%) 39.90 39.20 - 41.05 0.6115 times
Wed 09 July 2025 39.10 (-2.62%) 38.80 38.80 - 42.15 1.1871 times
Tue 08 July 2025 40.15 (4.83%) 38.30 38.30 - 40.20 1.1151 times
Mon 07 July 2025 38.30 (-2.79%) 39.25 37.60 - 39.25 0.3957 times
Fri 04 July 2025 39.40 (1.94%) 38.80 38.80 - 39.40 0.3237 times

Daily chart KenEnterprises

Weekly price and charts KenEnterprises

Strong weekly Stock price targets for KenEnterprises KEN_ST are 40.75 and 45.65

Weekly Target 136.68
Weekly Target 239.92
Weekly Target 341.583333333333
Weekly Target 444.82
Weekly Target 546.48

Weekly price and volumes for Ken Enterprises

Date Closing Open Range Volume
Fri 18 July 2025 43.15 (7.74%) 39.85 38.35 - 43.25 1.931 times
Fri 11 July 2025 40.05 (1.65%) 39.25 37.60 - 42.15 1.068 times
Fri 04 July 2025 39.40 (1.68%) 38.75 37.95 - 40.15 0.7228 times
Fri 27 June 2025 38.75 (-3.61%) 40.20 38.05 - 40.20 0.5933 times
Fri 20 June 2025 40.20 (-4.29%) 42.00 39.40 - 42.00 0.3991 times
Fri 13 June 2025 42.00 (0%) 41.35 41.35 - 42.95 0.6472 times
Fri 06 June 2025 42.00 (-1.98%) 44.95 40.65 - 44.95 1.3808 times
Fri 30 May 2025 42.85 (15.19%) 37.20 36.65 - 42.85 1.5534 times
Fri 23 May 2025 37.20 (-0.93%) 37.55 36.70 - 39.20 0.8306 times
Fri 16 May 2025 37.55 (5.33%) 37.40 35.70 - 37.55 0.8738 times
Fri 09 May 2025 35.65 (-5.56%) 38.70 35.25 - 38.80 0.6041 times

weekly chart KenEnterprises

Monthly price and charts KenEnterprises

Strong monthly Stock price targets for KenEnterprises KEN_ST are 40.38 and 46.03

Monthly Target 135.68
Monthly Target 239.42
Monthly Target 341.333333333333
Monthly Target 445.07
Monthly Target 546.98

Monthly price and volumes Ken Enterprises

Date Closing Open Range Volume
Fri 18 July 2025 43.15 (9.52%) 38.65 37.60 - 43.25 0.6196 times
Mon 30 June 2025 39.40 (-8.05%) 44.95 38.05 - 44.95 0.5683 times
Fri 30 May 2025 42.85 (13.96%) 38.70 35.25 - 42.85 0.7032 times
Wed 30 April 2025 37.60 (0.13%) 37.55 37.05 - 41.50 0.6443 times
Fri 28 March 2025 37.55 (-37.1%) 43.95 37.00 - 43.95 0.2091 times
Tue 25 February 2025 59.70 (0%) 85.00 56.50 - 85.00 3.2556 times
Mon 15 December 2025 (0%) - 0 times

monthly chart KenEnterprises

DMA SMA EMA moving averages of Ken Enterprises KEN_ST

DMA (daily moving average) of Ken Enterprises KEN_ST

DMA period DMA value
5 day DMA 40.96
12 day DMA 39.97
20 day DMA 39.61
35 day DMA 40.56
50 day DMA 39.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ken Enterprises KEN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2940.3639.94
12 day EMA40.4439.9539.72
20 day EMA40.1639.8439.7
35 day EMA39.7539.5539.45
50 day EMA39.6939.5539.48

SMA (simple moving average) of Ken Enterprises KEN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9640.3439.94
12 day SMA39.9739.6639.45
20 day SMA39.6139.4739.42
35 day SMA40.5640.5640.55
50 day SMA39.7939.6439.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme