Login or Join
HomepageKenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KenEnterprises
Strong Daily Stock price targets for KenEnterprises KEN_SM are 32.93 and 33.38
| Daily Target 1 | 32.85 |
| Daily Target 2 | 33 |
| Daily Target 3 | 33.3 |
| Daily Target 4 | 33.45 |
| Daily Target 5 | 33.75 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.15 (-1.04%) | 33.35 | 33.15 - 33.60 | 1.5 times | Thu 14 May 2026 | 33.50 (-4.29%) | 33.50 | 33.50 - 33.50 | 0.25 times | Wed 13 May 2026 | 35.00 (0.72%) | 34.80 | 34.75 - 35.00 | 0.75 times | Tue 12 May 2026 | 34.75 (0%) | 34.75 | 34.75 - 34.75 | 0.25 times | Mon 11 May 2026 | 34.75 (-2.52%) | 34.75 | 34.75 - 34.75 | 0.5 times | Fri 08 May 2026 | 35.65 (-2.73%) | 36.65 | 34.85 - 37.00 | 2.25 times | Thu 07 May 2026 | 36.65 (3.09%) | 36.75 | 35.90 - 36.75 | 1.25 times | Wed 06 May 2026 | 35.55 (0.28%) | 35.45 | 35.45 - 36.80 | 1.5 times | Tue 05 May 2026 | 35.45 (-1.53%) | 36.00 | 35.45 - 36.00 | 1 times | Mon 04 May 2026 | 36.00 (3.75%) | 34.70 | 34.70 - 36.00 | 0.75 times | Thu 30 April 2026 | 34.70 (-0.14%) | 34.70 | 34.70 - 34.70 | 0.5 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 32.23 and 34.08
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 33.766666666667 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.15 (-7.01%) | 34.75 | 33.15 - 35.00 | 0.2961 times | Fri 08 May 2026 | 35.65 (2.74%) | 34.70 | 34.70 - 37.00 | 0.615 times | Thu 30 April 2026 | 34.70 (0.58%) | 35.00 | 34.00 - 35.80 | 0.5923 times | Fri 24 April 2026 | 34.50 (-7.63%) | 37.60 | 34.50 - 39.70 | 0.8884 times | Thu 16 April 2026 | 37.35 (1.91%) | 36.95 | 36.05 - 37.85 | 0.5923 times | Fri 10 April 2026 | 36.65 (4.86%) | 33.50 | 33.50 - 38.00 | 0.5695 times | Thu 02 April 2026 | 34.95 (3.1%) | 32.40 | 31.05 - 35.20 | 0.8884 times | Fri 27 March 2026 | 33.90 (-10.79%) | 36.80 | 33.40 - 38.50 | 3.3941 times | Fri 20 March 2026 | 38.00 (-4.4%) | 37.90 | 37.90 - 40.30 | 0.7289 times | Fri 13 March 2026 | 39.75 (0.63%) | 39.00 | 32.75 - 40.20 | 1.4351 times | Fri 06 March 2026 | 39.50 (-4.36%) | 40.00 | 38.55 - 40.50 | 1.1845 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 31.23 and 35.08
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 34.433333333333 |
| Monthly Target 4 | 35.72 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.15 (-4.47%) | 34.70 | 33.15 - 37.00 | 0.1689 times | Thu 30 April 2026 | 34.70 (10.69%) | 33.00 | 33.00 - 39.70 | 0.5194 times | Mon 30 March 2026 | 31.35 (-24.09%) | 40.00 | 31.05 - 40.50 | 1.3851 times | Fri 27 February 2026 | 41.30 (6.03%) | 40.65 | 37.00 - 47.85 | 1.1698 times | Fri 30 January 2026 | 38.95 (-12.86%) | 44.10 | 37.00 - 48.75 | 1.1106 times | Wed 31 December 2025 | 44.70 (-8.78%) | 47.55 | 43.20 - 48.55 | 0.6546 times | Fri 28 November 2025 | 49.00 (2.08%) | 49.00 | 42.00 - 50.10 | 1.5667 times | Fri 31 October 2025 | 48.00 (1.16%) | 47.45 | 45.00 - 49.00 | 0.8066 times | Tue 30 September 2025 | 47.45 (-2.97%) | 48.90 | 45.50 - 54.85 | 1.098 times | Fri 29 August 2025 | 48.90 (-17.26%) | 58.00 | 46.00 - 61.80 | 1.5203 times | Thu 31 July 2025 | 59.10 (41.05%) | 43.65 | 42.55 - 64.85 | 2.5 times |
Indicator Analysis of KenEnterprises
Please login to view indicator analysis. or View indicator analysis of KenEnterprises KEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 34.99 |
| 20 day DMA | 35.48 |
| 35 day DMA | 35.79 |
| 50 day DMA | 36.99 |
| 100 day DMA | 39.93 |
| 150 day DMA | 42.28 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.59 | 35.14 |
| 12 day EMA | 34.82 | 35.12 | 35.41 |
| 20 day EMA | 35.29 | 35.52 | 35.73 |
| 35 day EMA | 36.2 | 36.38 | 36.55 |
| 50 day EMA | 36.99 | 37.15 | 37.3 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.73 | 35.36 |
| 12 day SMA | 34.99 | 35.12 | 35.23 |
| 20 day SMA | 35.48 | 35.7 | 35.85 |
| 35 day SMA | 35.79 | 35.95 | 36.13 |
| 50 day SMA | 36.99 | 37.11 | 37.26 |
| 100 day SMA | 39.93 | 40.05 | 40.18 |
| 150 day SMA | 42.28 | 42.38 | 42.48 |
| 200 day SMA | 44.31 | 44.33 | 44.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.