Login or Join
HomepageKenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KenEnterprises
Strong Daily Stock price targets for KenEnterprises KEN_SM are 45.98 and 48.58
| Daily Target 1 | 44 |
| Daily Target 2 | 45.35 |
| Daily Target 3 | 46.6 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 49.2 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 46.70 (2.3%) | 46.30 | 45.25 - 47.85 | 3.5714 times | Thu 11 December 2025 | 45.65 (-0.76%) | 45.30 | 45.30 - 45.75 | 0.7143 times | Wed 10 December 2025 | 46.00 (2.34%) | 46.95 | 46.00 - 48.45 | 0.8571 times | Tue 09 December 2025 | 44.95 (-1.53%) | 45.35 | 44.95 - 45.40 | 0.7143 times | Mon 08 December 2025 | 45.65 (-2.25%) | 45.30 | 45.25 - 45.75 | 0.7143 times | Fri 05 December 2025 | 46.70 (-0.32%) | 46.70 | 46.70 - 46.70 | 0.1429 times | Thu 04 December 2025 | 46.85 (2.18%) | 46.60 | 46.60 - 46.85 | 0.2857 times | Wed 03 December 2025 | 45.85 (-0.86%) | 46.00 | 45.55 - 46.00 | 1.1429 times | Tue 02 December 2025 | 46.25 (-4.74%) | 46.55 | 46.15 - 46.55 | 1.1429 times | Mon 01 December 2025 | 48.55 (-0.92%) | 47.55 | 47.05 - 48.55 | 0.7143 times | Fri 28 November 2025 | 49.00 (1.87%) | 48.00 | 47.95 - 50.10 | 8.2857 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 45.83 and 49.33
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 46.7 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 46.70 (0%) | 45.30 | 44.95 - 48.45 | 0.7348 times | Fri 05 December 2025 | 46.70 (-4.69%) | 47.55 | 45.55 - 48.55 | 0.3834 times | Fri 28 November 2025 | 49.00 (6.06%) | 48.00 | 45.00 - 50.10 | 1.8211 times | Fri 21 November 2025 | 46.20 (-3.04%) | 47.65 | 45.60 - 50.00 | 1.869 times | Fri 14 November 2025 | 47.65 (1.93%) | 42.00 | 42.00 - 48.15 | 1.0064 times | Fri 07 November 2025 | 46.75 (-2.6%) | 49.00 | 46.00 - 49.00 | 1.23 times | Fri 31 October 2025 | 48.00 (2.13%) | 47.00 | 45.10 - 49.00 | 1.5495 times | Fri 24 October 2025 | 47.00 (-0.74%) | 47.90 | 45.45 - 48.00 | 0.4313 times | Thu 16 October 2025 | 47.35 (4.07%) | 45.30 | 45.00 - 48.85 | 0.5112 times | Fri 10 October 2025 | 45.50 (-5.21%) | 48.00 | 45.25 - 48.00 | 0.4633 times | Fri 03 October 2025 | 48.00 (-0.1%) | 50.00 | 47.45 - 50.00 | 0.2556 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 44.03 and 47.63
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 46.733333333333 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 46.70 (-4.69%) | 47.55 | 44.95 - 48.55 | 0.1763 times | Fri 28 November 2025 | 49.00 (2.08%) | 49.00 | 42.00 - 50.10 | 0.9345 times | Fri 31 October 2025 | 48.00 (1.16%) | 47.45 | 45.00 - 49.00 | 0.4811 times | Tue 30 September 2025 | 47.45 (-2.97%) | 48.90 | 45.50 - 54.85 | 0.6549 times | Fri 29 August 2025 | 48.90 (-17.26%) | 58.00 | 46.00 - 61.80 | 0.9068 times | Thu 31 July 2025 | 59.10 (41.05%) | 43.65 | 42.55 - 64.85 | 1.4912 times | Tue 25 March 2025 | 41.90 (-19.58%) | 51.00 | 37.05 - 52.00 | 2.6297 times | Fri 28 February 2025 | 52.10 (0%) | 59.70 | 48.70 - 60.00 | 0.7254 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KenEnterprises
Please login to view indicator analysis. or View indicator analysis of KenEnterprises KEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 46.69 |
| 20 day DMA | 46.88 |
| 35 day DMA | 47.03 |
| 50 day DMA | 46.96 |
| 100 day DMA | 48.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 45.86 | 45.97 |
| 12 day EMA | 46.42 | 46.37 | 46.5 |
| 20 day EMA | 46.65 | 46.65 | 46.76 |
| 35 day EMA | 46.88 | 46.89 | 46.96 |
| 50 day EMA | 46.99 | 47 | 47.05 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 45.79 | 46.03 |
| 12 day SMA | 46.69 | 46.74 | 46.81 |
| 20 day SMA | 46.88 | 46.93 | 47 |
| 35 day SMA | 47.03 | 47.02 | 47.05 |
| 50 day SMA | 46.96 | 46.99 | 47.04 |
| 100 day SMA | 48.73 | 48.69 | 48.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.