Login or Join
HomepageKenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KenEnterprises
Strong Daily Stock price targets for KenEnterprises KEN_SM are 42.8 and 44.55
| Daily Target 1 | 42.4 |
| Daily Target 2 | 43.2 |
| Daily Target 3 | 44.15 |
| Daily Target 4 | 44.95 |
| Daily Target 5 | 45.9 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.00 (-2.22%) | 45.10 | 43.35 - 45.10 | 0.9231 times | Wed 17 December 2025 | 45.00 (-1.96%) | 45.50 | 45.00 - 45.50 | 0.6154 times | Tue 16 December 2025 | 45.90 (-0.33%) | 45.00 | 45.00 - 46.20 | 0.7692 times | Mon 15 December 2025 | 46.05 (-1.39%) | 46.50 | 46.05 - 46.50 | 0.4615 times | Sat 13 December 2025 | 46.70 (2.3%) | 46.30 | 45.25 - 47.85 | 3.8462 times | Thu 11 December 2025 | 45.65 (-0.76%) | 45.30 | 45.30 - 45.75 | 0.7692 times | Wed 10 December 2025 | 46.00 (2.34%) | 46.95 | 46.00 - 48.45 | 0.9231 times | Tue 09 December 2025 | 44.95 (-1.53%) | 45.35 | 44.95 - 45.40 | 0.7692 times | Mon 08 December 2025 | 45.65 (-2.25%) | 45.30 | 45.25 - 45.75 | 0.7692 times | Fri 05 December 2025 | 46.70 (-0.32%) | 46.70 | 46.70 - 46.70 | 0.1538 times | Thu 04 December 2025 | 46.85 (2.18%) | 46.60 | 46.60 - 46.85 | 0.3077 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 42.1 and 45.25
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 44.616666666667 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.00 (-5.78%) | 46.50 | 43.35 - 46.50 | 0.2927 times | Sat 13 December 2025 | 46.70 (0%) | 45.30 | 44.95 - 48.45 | 0.748 times | Fri 05 December 2025 | 46.70 (-4.69%) | 47.55 | 45.55 - 48.55 | 0.3902 times | Fri 28 November 2025 | 49.00 (6.06%) | 48.00 | 45.00 - 50.10 | 1.8537 times | Fri 21 November 2025 | 46.20 (-3.04%) | 47.65 | 45.60 - 50.00 | 1.9024 times | Fri 14 November 2025 | 47.65 (1.93%) | 42.00 | 42.00 - 48.15 | 1.0244 times | Fri 07 November 2025 | 46.75 (-2.6%) | 49.00 | 46.00 - 49.00 | 1.252 times | Fri 31 October 2025 | 48.00 (2.13%) | 47.00 | 45.10 - 49.00 | 1.5772 times | Fri 24 October 2025 | 47.00 (-0.74%) | 47.90 | 45.45 - 48.00 | 0.439 times | Thu 16 October 2025 | 47.35 (4.07%) | 45.30 | 45.00 - 48.85 | 0.5203 times | Fri 10 October 2025 | 45.50 (-5.21%) | 48.00 | 45.25 - 48.00 | 0.4715 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 41.08 and 46.28
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 45.3 |
| Monthly Target 4 | 47.25 |
| Monthly Target 5 | 50.5 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.00 (-10.2%) | 47.55 | 43.35 - 48.55 | 0.2204 times | Fri 28 November 2025 | 49.00 (2.08%) | 49.00 | 42.00 - 50.10 | 0.9292 times | Fri 31 October 2025 | 48.00 (1.16%) | 47.45 | 45.00 - 49.00 | 0.4784 times | Tue 30 September 2025 | 47.45 (-2.97%) | 48.90 | 45.50 - 54.85 | 0.6512 times | Fri 29 August 2025 | 48.90 (-17.26%) | 58.00 | 46.00 - 61.80 | 0.9017 times | Thu 31 July 2025 | 59.10 (41.05%) | 43.65 | 42.55 - 64.85 | 1.4828 times | Tue 25 March 2025 | 41.90 (-19.58%) | 51.00 | 37.05 - 52.00 | 2.6149 times | Fri 28 February 2025 | 52.10 (0%) | 59.70 | 48.70 - 60.00 | 0.7214 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KenEnterprises
Please login to view indicator analysis. or View indicator analysis of KenEnterprises KEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 45.53 |
| 12 day DMA | 45.78 |
| 20 day DMA | 46.4 |
| 35 day DMA | 46.86 |
| 50 day DMA | 46.77 |
| 100 day DMA | 48.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 45.69 | 46.04 |
| 12 day EMA | 45.77 | 46.09 | 46.29 |
| 20 day EMA | 46.15 | 46.38 | 46.52 |
| 35 day EMA | 46.46 | 46.6 | 46.69 |
| 50 day EMA | 46.72 | 46.83 | 46.9 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.53 | 45.86 | 46.06 |
| 12 day SMA | 45.78 | 45.96 | 46.26 |
| 20 day SMA | 46.4 | 46.65 | 46.79 |
| 35 day SMA | 46.86 | 46.95 | 46.98 |
| 50 day SMA | 46.77 | 46.84 | 46.9 |
| 100 day SMA | 48.79 | 48.78 | 48.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.