Login or Join
HomepageKenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KenEnterprises
Strong Daily Stock price targets for KenEnterprises KEN_SM are 39.23 and 39.28
| Daily Target 1 | 39.22 |
| Daily Target 2 | 39.23 |
| Daily Target 3 | 39.266666666667 |
| Daily Target 4 | 39.28 |
| Daily Target 5 | 39.32 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 39.25 (-0.13%) | 39.30 | 39.25 - 39.30 | 0.4054 times | Fri 28 August 2026 | 39.30 (-1.5%) | 40.00 | 39.30 - 40.90 | 1.0811 times | Thu 27 August 2026 | 39.90 (0.76%) | 40.00 | 39.25 - 40.35 | 2.973 times | Wed 26 August 2026 | 39.60 (-1.12%) | 40.00 | 39.60 - 41.20 | 1.2162 times | Tue 25 August 2026 | 40.05 (0.38%) | 39.55 | 39.55 - 40.10 | 1.0811 times | Mon 24 August 2026 | 39.90 (-1.72%) | 39.05 | 39.05 - 40.15 | 1.2162 times | Fri 21 August 2026 | 40.60 (0%) | 40.60 | 40.60 - 40.60 | 0.2703 times | Thu 20 August 2026 | 40.60 (-2.17%) | 40.70 | 40.40 - 40.70 | 0.5405 times | Wed 19 August 2026 | 41.50 (-1.19%) | 41.55 | 41.50 - 41.55 | 0.6757 times | Tue 18 August 2026 | 42.00 (0%) | 42.30 | 42.00 - 42.30 | 0.5405 times | Mon 17 August 2026 | 42.00 (-2.33%) | 42.20 | 41.95 - 42.20 | 0.6757 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 39.23 and 39.28
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 39.266666666667 |
| Weekly Target 4 | 39.28 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 39.25 (-0.13%) | 39.30 | 39.25 - 39.30 | 0.0517 times | Fri 28 August 2026 | 39.30 (-3.2%) | 39.05 | 39.05 - 41.20 | 0.9655 times | Fri 21 August 2026 | 40.60 (-5.58%) | 42.20 | 40.40 - 42.30 | 0.3448 times | Fri 14 August 2026 | 43.00 (9.97%) | 39.00 | 39.00 - 44.95 | 3.2069 times | Fri 07 August 2026 | 39.10 (2.89%) | 36.40 | 36.00 - 40.25 | 1.431 times | Fri 31 July 2026 | 38.00 (8.57%) | 36.10 | 35.00 - 40.95 | 1.8448 times | Fri 24 July 2026 | 35.00 (-6.91%) | 37.75 | 34.30 - 37.90 | 0.3276 times | Fri 17 July 2026 | 37.60 (8.2%) | 35.35 | 32.80 - 38.00 | 0.7414 times | Fri 10 July 2026 | 34.75 (-8.31%) | 37.25 | 32.55 - 37.25 | 0.7069 times | Fri 03 July 2026 | 37.90 (-4.89%) | 39.85 | 35.45 - 39.85 | 0.3793 times | Thu 25 June 2026 | 39.85 (9.93%) | 38.50 | 36.90 - 40.00 | 1.4483 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 37.63 and 46.58
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 40.066666666667 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 39.25 (3.29%) | 36.40 | 36.00 - 44.95 | 1.2808 times | Fri 31 July 2026 | 38.00 (0.4%) | 36.10 | 32.55 - 40.95 | 0.8024 times | Tue 30 June 2026 | 37.85 (14.52%) | 34.70 | 29.00 - 40.00 | 2.0721 times | Fri 29 May 2026 | 33.05 (-4.76%) | 34.70 | 31.65 - 37.00 | 0.2613 times | Thu 30 April 2026 | 34.70 (10.69%) | 33.00 | 33.00 - 39.70 | 0.4527 times | Mon 30 March 2026 | 31.35 (-24.09%) | 40.00 | 31.05 - 40.50 | 1.2072 times | Fri 27 February 2026 | 41.30 (6.03%) | 40.65 | 37.00 - 47.85 | 1.0195 times | Fri 30 January 2026 | 38.95 (-12.86%) | 44.10 | 37.00 - 48.75 | 0.968 times | Wed 31 December 2025 | 44.70 (-8.78%) | 47.55 | 43.20 - 48.55 | 0.5705 times | Fri 28 November 2025 | 49.00 (2.08%) | 49.00 | 42.00 - 50.10 | 1.3655 times | Fri 31 October 2025 | 48.00 (1.16%) | 47.45 | 45.00 - 49.00 | 0.703 times |
Indicator Analysis of KenEnterprises
Please login to view indicator analysis. or View indicator analysis of KenEnterprises KEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 40.64 |
| 20 day DMA | 40.06 |
| 35 day DMA | 38.39 |
| 50 day DMA | 37.9 |
| 100 day DMA | 36.39 |
| 150 day DMA | 37.81 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 39.81 | 40.07 |
| 12 day EMA | 39.91 | 40.03 | 40.16 |
| 20 day EMA | 39.63 | 39.67 | 39.71 |
| 35 day EMA | 38.8 | 38.77 | 38.74 |
| 50 day EMA | 37.67 | 37.61 | 37.54 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.75 | 40.01 |
| 12 day SMA | 40.64 | 40.71 | 40.77 |
| 20 day SMA | 40.06 | 40 | 39.93 |
| 35 day SMA | 38.39 | 38.26 | 38.1 |
| 50 day SMA | 37.9 | 37.77 | 37.64 |
| 100 day SMA | 36.39 | 36.38 | 36.33 |
| 150 day SMA | 37.81 | 37.84 | 37.87 |
| 200 day SMA | 39.94 | 39.98 | 40.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.