Login or Join
HomepageKenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KenEnterprises
Strong Daily Stock price targets for KenEnterprises KEN_SM are 41.75 and 43.5
| Daily Target 1 | 41.43 |
| Daily Target 2 | 42.07 |
| Daily Target 3 | 43.183333333333 |
| Daily Target 4 | 43.82 |
| Daily Target 5 | 44.93 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.70 (-2.62%) | 42.95 | 42.55 - 44.30 | 0.4545 times | Fri 06 February 2026 | 43.85 (-1.46%) | 44.50 | 43.25 - 44.50 | 0.3636 times | Thu 05 February 2026 | 44.50 (3.61%) | 45.00 | 41.25 - 47.85 | 1.1364 times | Wed 04 February 2026 | 42.95 (8.32%) | 39.50 | 39.50 - 45.00 | 4.3636 times | Tue 03 February 2026 | 39.65 (-0.13%) | 39.90 | 39.15 - 42.75 | 1.0909 times | Mon 02 February 2026 | 39.70 (-0.63%) | 39.80 | 39.70 - 39.80 | 0.0909 times | Sun 01 February 2026 | 39.95 (2.57%) | 40.65 | 38.25 - 40.65 | 0.4545 times | Fri 30 January 2026 | 38.95 (-0.26%) | 37.00 | 37.00 - 39.95 | 0.8182 times | Thu 29 January 2026 | 39.05 (-2.38%) | 40.00 | 38.95 - 40.00 | 0.6364 times | Wed 28 January 2026 | 40.00 (-3.03%) | 40.40 | 40.00 - 41.05 | 0.5909 times | Tue 27 January 2026 | 41.25 (-0.84%) | 40.25 | 40.20 - 41.25 | 0.1818 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 41.75 and 43.5
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 43.183333333333 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.70 (-2.62%) | 42.95 | 42.55 - 44.30 | 0.1757 times | Fri 06 February 2026 | 43.85 (12.58%) | 40.65 | 38.25 - 47.85 | 2.8998 times | Fri 30 January 2026 | 38.95 (-6.37%) | 40.25 | 37.00 - 41.25 | 0.8612 times | Fri 23 January 2026 | 41.60 (-5.13%) | 43.05 | 39.60 - 44.75 | 0.8084 times | Fri 16 January 2026 | 43.85 (1.04%) | 41.25 | 41.00 - 45.00 | 1.1248 times | Fri 09 January 2026 | 43.40 (-4.41%) | 44.10 | 42.50 - 48.75 | 1.7399 times | Fri 02 January 2026 | 45.40 (-0.87%) | 45.10 | 44.10 - 45.75 | 0.5272 times | Fri 26 December 2025 | 45.80 (-0.43%) | 46.50 | 43.20 - 46.85 | 0.5624 times | Fri 19 December 2025 | 46.00 (-1.5%) | 46.50 | 43.35 - 46.65 | 0.4921 times | Fri 12 December 2025 | 46.70 (0%) | 45.30 | 44.95 - 48.45 | 0.8084 times | Fri 05 December 2025 | 46.70 (-4.69%) | 47.55 | 45.55 - 48.55 | 0.4218 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 40.48 and 50.08
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 42.933333333333 |
| Monthly Target 4 | 47.62 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.70 (9.63%) | 40.65 | 38.25 - 47.85 | 0.4731 times | Fri 30 January 2026 | 38.95 (-12.86%) | 44.10 | 37.00 - 48.75 | 0.711 times | Wed 31 December 2025 | 44.70 (-8.78%) | 47.55 | 43.20 - 48.55 | 0.419 times | Fri 28 November 2025 | 49.00 (2.08%) | 49.00 | 42.00 - 50.10 | 1.003 times | Fri 31 October 2025 | 48.00 (1.16%) | 47.45 | 45.00 - 49.00 | 0.5164 times | Tue 30 September 2025 | 47.45 (-2.97%) | 48.90 | 45.50 - 54.85 | 0.7029 times | Fri 29 August 2025 | 48.90 (-17.26%) | 58.00 | 46.00 - 61.80 | 0.9732 times | Thu 31 July 2025 | 59.10 (41.05%) | 43.65 | 42.55 - 64.85 | 1.6004 times | Tue 25 March 2025 | 41.90 (-19.58%) | 51.00 | 37.05 - 52.00 | 2.8224 times | Fri 28 February 2025 | 52.10 (0%) | 59.70 | 48.70 - 60.00 | 0.7786 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KenEnterprises
Please login to view indicator analysis. or View indicator analysis of KenEnterprises KEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 42.73 |
| 12 day DMA | 41.18 |
| 20 day DMA | 41.72 |
| 35 day DMA | 43.08 |
| 50 day DMA | 44.02 |
| 100 day DMA | 45.77 |
| 150 day DMA | 46.84 |
| 200 day DMA |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.66 | 42.06 |
| 12 day EMA | 42.01 | 41.88 | 41.52 |
| 20 day EMA | 42.18 | 42.12 | 41.94 |
| 35 day EMA | 42.99 | 43.01 | 42.96 |
| 50 day EMA | 44.14 | 44.2 | 44.21 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.73 | 42.13 | 41.35 |
| 12 day SMA | 41.18 | 41.08 | 40.85 |
| 20 day SMA | 41.72 | 41.75 | 41.71 |
| 35 day SMA | 43.08 | 43.11 | 43.15 |
| 50 day SMA | 44.02 | 44.12 | 44.19 |
| 100 day SMA | 45.77 | 45.86 | 45.93 |
| 150 day SMA | 46.84 | 46.86 | 46.89 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.