Login or Join
HomepageKenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KenEnterprises
Strong Daily Stock price targets for KenEnterprises KEN_SM are 37.1 and 38.7
| Daily Target 1 | 35.77 |
| Daily Target 2 | 36.83 |
| Daily Target 3 | 37.366666666667 |
| Daily Target 4 | 38.43 |
| Daily Target 5 | 38.97 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.90 (4.99%) | 36.30 | 36.30 - 37.90 | 0.3472 times | Thu 02 July 2026 | 36.10 (-4.62%) | 36.10 | 36.05 - 36.10 | 0.2083 times | Tue 30 June 2026 | 37.85 (0.93%) | 38.30 | 35.45 - 38.30 | 0.4861 times | Mon 29 June 2026 | 37.50 (-5.9%) | 39.85 | 37.50 - 39.85 | 0.4861 times | Thu 25 June 2026 | 39.85 (2.18%) | 38.50 | 37.00 - 40.00 | 2.2917 times | Wed 24 June 2026 | 39.00 (2.63%) | 39.10 | 38.10 - 39.15 | 1.1111 times | Tue 23 June 2026 | 38.00 (-1.68%) | 39.60 | 38.00 - 39.60 | 0.4167 times | Mon 22 June 2026 | 38.65 (6.62%) | 38.50 | 36.90 - 39.00 | 2.0139 times | Fri 19 June 2026 | 36.25 (-4.61%) | 36.05 | 35.75 - 36.25 | 0.5556 times | Thu 18 June 2026 | 38.00 (6.44%) | 35.55 | 35.55 - 39.70 | 2.0833 times | Wed 17 June 2026 | 35.70 (5.93%) | 33.85 | 33.85 - 36.00 | 6.5278 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 34.48 and 38.88
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 37.733333333333 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 42.13 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.90 (-4.89%) | 39.85 | 35.45 - 39.85 | 0.3293 times | Thu 25 June 2026 | 39.85 (9.93%) | 38.50 | 36.90 - 40.00 | 1.2575 times | Fri 19 June 2026 | 36.25 (11.2%) | 32.10 | 32.10 - 39.70 | 2.3653 times | Fri 12 June 2026 | 32.60 (-4.12%) | 34.00 | 29.00 - 35.00 | 4.0719 times | Fri 05 June 2026 | 34.00 (2.87%) | 34.70 | 34.00 - 35.80 | 0.524 times | Fri 29 May 2026 | 33.05 (-4.34%) | 35.20 | 32.80 - 35.25 | 0.1796 times | Fri 22 May 2026 | 34.55 (4.22%) | 33.50 | 31.65 - 34.90 | 0.2844 times | Fri 15 May 2026 | 33.15 (-7.01%) | 34.75 | 33.15 - 35.00 | 0.1946 times | Fri 08 May 2026 | 35.65 (2.74%) | 34.70 | 34.70 - 37.00 | 0.4042 times | Thu 30 April 2026 | 34.70 (0.58%) | 35.00 | 34.00 - 35.80 | 0.3892 times | Fri 24 April 2026 | 34.50 (-7.63%) | 37.60 | 34.50 - 39.70 | 0.5838 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 36.98 and 38.83
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 37.283333333333 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.90 (0.13%) | 36.10 | 36.05 - 37.90 | 0.034 times | Tue 30 June 2026 | 37.85 (14.52%) | 34.70 | 29.00 - 40.00 | 2.3957 times | Fri 29 May 2026 | 33.05 (-4.76%) | 34.70 | 31.65 - 37.00 | 0.3021 times | Thu 30 April 2026 | 34.70 (10.69%) | 33.00 | 33.00 - 39.70 | 0.5234 times | Mon 30 March 2026 | 31.35 (-24.09%) | 40.00 | 31.05 - 40.50 | 1.3957 times | Fri 27 February 2026 | 41.30 (6.03%) | 40.65 | 37.00 - 47.85 | 1.1787 times | Fri 30 January 2026 | 38.95 (-12.86%) | 44.10 | 37.00 - 48.75 | 1.1191 times | Wed 31 December 2025 | 44.70 (-8.78%) | 47.55 | 43.20 - 48.55 | 0.6596 times | Fri 28 November 2025 | 49.00 (2.08%) | 49.00 | 42.00 - 50.10 | 1.5787 times | Fri 31 October 2025 | 48.00 (1.16%) | 47.45 | 45.00 - 49.00 | 0.8128 times | Tue 30 September 2025 | 47.45 (-2.97%) | 48.90 | 45.50 - 54.85 | 1.1064 times |
Indicator Analysis of KenEnterprises
Please login to view indicator analysis. or View indicator analysis of KenEnterprises KEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 37.38 |
| 20 day DMA | 35.78 |
| 35 day DMA | 35.03 |
| 50 day DMA | 35.23 |
| 100 day DMA | 37.19 |
| 150 day DMA | 39.82 |
| 200 day DMA | 41.84 |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.39 | 38.04 |
| 12 day EMA | 37.05 | 36.9 | 37.05 |
| 20 day EMA | 36.43 | 36.28 | 36.3 |
| 35 day EMA | 35.99 | 35.88 | 35.87 |
| 50 day EMA | 35.64 | 35.55 | 35.53 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 38.06 | 38.44 |
| 12 day SMA | 37.38 | 36.94 | 36.65 |
| 20 day SMA | 35.78 | 35.59 | 35.54 |
| 35 day SMA | 35.03 | 34.94 | 34.93 |
| 50 day SMA | 35.23 | 35.23 | 35.26 |
| 100 day SMA | 37.19 | 37.21 | 37.26 |
| 150 day SMA | 39.82 | 39.89 | 39.96 |
| 200 day SMA | 41.84 | 41.89 | 41.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.