Login or Join
HomepageKennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KennametalIndia
Strong Daily Stock price targets for KennametalIndia KENNAMET are 3361.65 and 3644.15
| Daily Target 1 | 3311.1 |
| Daily Target 2 | 3412.2 |
| Daily Target 3 | 3593.6 |
| Daily Target 4 | 3694.7 |
| Daily Target 5 | 3876.1 |
Daily price and volume Kennametal India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3513.30 (-4.38%) | 3775.00 | 3492.50 - 3775.00 | 2.7076 times | Thu 13 August 2026 | 3674.10 (2.85%) | 3605.00 | 3529.00 - 3747.80 | 1.3168 times | Wed 12 August 2026 | 3572.30 (8.19%) | 3326.10 | 3230.70 - 3614.90 | 3.263 times | Tue 11 August 2026 | 3301.90 (-1.22%) | 3362.00 | 3230.00 - 3362.00 | 0.234 times | Mon 10 August 2026 | 3342.60 (0.99%) | 3309.90 | 3255.00 - 3374.80 | 0.559 times | Fri 07 August 2026 | 3309.90 (5.96%) | 3138.10 | 3094.10 - 3343.00 | 0.6186 times | Thu 06 August 2026 | 3123.70 (2.13%) | 3088.00 | 3088.00 - 3182.80 | 0.4694 times | Wed 05 August 2026 | 3058.60 (1.93%) | 3029.00 | 3011.10 - 3086.00 | 0.2281 times | Tue 04 August 2026 | 3000.70 (3.21%) | 2968.00 | 2912.00 - 3038.00 | 0.3265 times | Mon 03 August 2026 | 2907.50 (3.05%) | 2888.00 | 2851.30 - 2987.00 | 0.277 times | Fri 31 July 2026 | 2821.40 (0.1%) | 2832.70 | 2777.80 - 2864.90 | 0.1167 times |
Weekly price and charts KennametalIndia
Strong weekly Stock price targets for KennametalIndia KENNAMET are 3371.65 and 3916.65
| Weekly Target 1 | 2961.1 |
| Weekly Target 2 | 3237.2 |
| Weekly Target 3 | 3506.1 |
| Weekly Target 4 | 3782.2 |
| Weekly Target 5 | 4051.1 |
Weekly price and volumes for Kennametal India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3513.30 (6.15%) | 3309.90 | 3230.00 - 3775.00 | 4.3584 times | Fri 07 August 2026 | 3309.90 (17.31%) | 2888.00 | 2851.30 - 3343.00 | 1.0353 times | Fri 31 July 2026 | 2821.40 (1.38%) | 2783.40 | 2777.80 - 2898.00 | 0.5267 times | Fri 24 July 2026 | 2782.90 (-0.54%) | 2799.00 | 2712.40 - 2838.80 | 0.2518 times | Fri 17 July 2026 | 2798.00 (-0.51%) | 2812.60 | 2725.00 - 2899.00 | 0.7904 times | Fri 10 July 2026 | 2812.40 (-3.69%) | 2861.90 | 2750.20 - 2935.10 | 1.4284 times | Fri 03 July 2026 | 2920.20 (-3.64%) | 3090.00 | 2883.10 - 3170.00 | 0.4539 times | Thu 25 June 2026 | 3030.60 (1.04%) | 2999.30 | 2999.30 - 3197.00 | 0.3718 times | Fri 19 June 2026 | 2999.30 (7.88%) | 2899.80 | 2838.00 - 3110.00 | 0.453 times | Fri 12 June 2026 | 2780.30 (-2.84%) | 2850.00 | 2730.30 - 2899.00 | 0.3302 times | Fri 05 June 2026 | 2861.60 (-1.17%) | 2920.60 | 2821.10 - 2970.00 | 0.2251 times |
Monthly price and charts KennametalIndia
Strong monthly Stock price targets for KennametalIndia KENNAMET are 3182.3 and 4106
| Monthly Target 1 | 2456.17 |
| Monthly Target 2 | 2984.73 |
| Monthly Target 3 | 3379.8666666667 |
| Monthly Target 4 | 3908.43 |
| Monthly Target 5 | 4303.57 |
Monthly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3513.30 (24.52%) | 2888.00 | 2851.30 - 3775.00 | 1.9438 times | Fri 31 July 2026 | 2821.40 (-7.81%) | 3100.00 | 2712.40 - 3170.00 | 1.1821 times | Tue 30 June 2026 | 3060.30 (5.69%) | 2920.60 | 2730.30 - 3197.00 | 0.559 times | Fri 29 May 2026 | 2895.60 (6.26%) | 2800.00 | 2655.50 - 3400.30 | 1.2849 times | Thu 30 April 2026 | 2725.00 (10.05%) | 2430.00 | 2405.20 - 2841.40 | 0.176 times | Wed 25 October 2023 | 2476.10 (-7.4%) | 2674.00 | 2412.35 - 2695.00 | 0.6121 times | Fri 29 September 2023 | 2673.90 (-5.32%) | 2845.00 | 2655.00 - 3127.00 | 2.18 times | Thu 31 August 2023 | 2824.10 (1.08%) | 2812.00 | 2625.05 - 2993.00 | 0.8047 times | Mon 31 July 2023 | 2793.80 (5.59%) | 2650.00 | 2570.00 - 2830.00 | 0.6249 times | Fri 30 June 2023 | 2645.95 (12.46%) | 2356.80 | 2356.80 - 2809.00 | 0.6325 times | Wed 31 May 2023 | 2352.75 (3.09%) | 2282.20 | 2193.00 - 2560.00 | 0.9944 times |
Indicator Analysis of KennametalIndia
Please login to view indicator analysis. or View indicator analysis of KennametalIndia KENNAMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal India KENNAMET
DMA (daily moving average) of Kennametal India KENNAMET
| DMA period | DMA value |
| 5 day DMA | 3480.84 |
| 12 day DMA | 3203.73 |
| 20 day DMA | 3046.32 |
| 35 day DMA | 2976.55 |
| 50 day DMA | 2964.03 |
| 100 day DMA | 2851.77 |
| 150 day DMA | 2816.77 |
| 200 day DMA | 2739.71 |
EMA (exponential moving average) of Kennametal India KENNAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3472.68 | 3452.38 | 3341.53 |
| 12 day EMA | 3279.87 | 3237.44 | 3158.07 |
| 20 day EMA | 3158.37 | 3121.02 | 3062.83 |
| 35 day EMA | 3063.91 | 3037.45 | 2999.97 |
| 50 day EMA | 3010.79 | 2990.29 | 2962.39 |
SMA (simple moving average) of Kennametal India KENNAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3480.84 | 3440.16 | 3330.08 |
| 12 day SMA | 3203.73 | 3150.6 | 3084.95 |
| 20 day SMA | 3046.32 | 3010.56 | 2966.05 |
| 35 day SMA | 2976.55 | 2964.42 | 2949.01 |
| 50 day SMA | 2964.03 | 2951.26 | 2935.37 |
| 100 day SMA | 2851.77 | 2845.25 | 2835.99 |
| 150 day SMA | 2816.77 | 2810.93 | 2803.95 |
| 200 day SMA | 2739.71 | 2733.64 | 2726.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.