Login or Join
HomepageKundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KundanEdifice
Strong Daily Stock price targets for KundanEdifice KEL_SM are 96.5 and 101
| Daily Target 1 | 93.17 |
| Daily Target 2 | 95.33 |
| Daily Target 3 | 97.666666666667 |
| Daily Target 4 | 99.83 |
| Daily Target 5 | 102.17 |
Daily price and volume Kundan Edifice
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 97.50 (-1.52%) | 95.50 | 95.50 - 100.00 | 0.4918 times | Sat 13 December 2025 | 99.00 (-1.69%) | 101.50 | 99.00 - 101.50 | 0.5464 times | Thu 11 December 2025 | 100.70 (1.61%) | 99.10 | 99.00 - 100.95 | 0.3279 times | Wed 10 December 2025 | 99.10 (-2.12%) | 104.50 | 98.50 - 104.50 | 2.0765 times | Tue 09 December 2025 | 101.25 (-4.03%) | 106.20 | 99.00 - 106.20 | 2.7869 times | Mon 08 December 2025 | 105.50 (-3.03%) | 103.50 | 103.50 - 112.25 | 1.0383 times | Thu 04 December 2025 | 108.80 (0.6%) | 106.10 | 106.10 - 109.50 | 0.2732 times | Wed 03 December 2025 | 108.15 (-2.22%) | 109.25 | 108.00 - 109.25 | 0.2732 times | Tue 02 December 2025 | 110.60 (-7.14%) | 120.10 | 110.00 - 120.10 | 1.8579 times | Mon 01 December 2025 | 119.10 (-0.54%) | 120.50 | 119.10 - 122.25 | 0.3279 times | Fri 28 November 2025 | 119.75 (-7.31%) | 132.75 | 118.95 - 132.80 | 2.0765 times |
Weekly price and charts KundanEdifice
Strong weekly Stock price targets for KundanEdifice KEL_SM are 96.5 and 101
| Weekly Target 1 | 93.17 |
| Weekly Target 2 | 95.33 |
| Weekly Target 3 | 97.666666666667 |
| Weekly Target 4 | 99.83 |
| Weekly Target 5 | 102.17 |
Weekly price and volumes for Kundan Edifice
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 97.50 (-1.52%) | 95.50 | 95.50 - 100.00 | 0.1086 times | Sat 13 December 2025 | 99.00 (-9.01%) | 103.50 | 98.50 - 112.25 | 1.4958 times | Thu 04 December 2025 | 108.80 (-9.14%) | 120.50 | 106.10 - 122.25 | 0.6031 times | Fri 28 November 2025 | 119.75 (7.4%) | 112.05 | 106.50 - 132.80 | 2.6538 times | Fri 21 November 2025 | 111.50 (7.11%) | 108.50 | 102.00 - 115.00 | 1.0133 times | Fri 14 November 2025 | 104.10 (-5.36%) | 106.50 | 100.65 - 109.00 | 0.2533 times | Fri 07 November 2025 | 110.00 (15.73%) | 94.00 | 94.00 - 120.95 | 1.9662 times | Thu 30 October 2025 | 95.05 (2.2%) | 91.40 | 90.00 - 111.00 | 1.6405 times | Fri 24 October 2025 | 93.00 (3.33%) | 81.00 | 81.00 - 93.00 | 0.0965 times | Fri 17 October 2025 | 90.00 (-1.64%) | 89.10 | 85.00 - 92.00 | 0.1689 times | Fri 10 October 2025 | 91.50 (-3.07%) | 94.40 | 85.50 - 95.00 | 0.2654 times |
Monthly price and charts KundanEdifice
Strong monthly Stock price targets for KundanEdifice KEL_SM are 83.13 and 109.88
| Monthly Target 1 | 78.33 |
| Monthly Target 2 | 87.92 |
| Monthly Target 3 | 105.08333333333 |
| Monthly Target 4 | 114.67 |
| Monthly Target 5 | 131.83 |
Monthly price and volumes Kundan Edifice
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 97.50 (-18.58%) | 120.50 | 95.50 - 122.25 | 0.9313 times | Fri 28 November 2025 | 119.75 (25.99%) | 94.00 | 94.00 - 132.80 | 2.4835 times | Thu 30 October 2025 | 95.05 (2.37%) | 87.00 | 81.00 - 111.00 | 1.028 times | Tue 30 September 2025 | 92.85 (-5.35%) | 96.55 | 81.00 - 104.00 | 0.4987 times | Thu 28 August 2025 | 98.10 (-13.83%) | 111.00 | 95.00 - 113.00 | 0.687 times | Tue 29 July 2025 | 113.85 (-6.68%) | 124.00 | 106.05 - 124.05 | 0.3308 times | Mon 30 June 2025 | 122.00 (-10.95%) | 138.00 | 112.30 - 138.00 | 0.4529 times | Fri 30 May 2025 | 137.00 (25.11%) | 102.25 | 91.00 - 148.00 | 0.7379 times | Wed 30 April 2025 | 109.50 (8.58%) | 107.95 | 92.00 - 110.00 | 0.3257 times | Fri 28 March 2025 | 100.85 (-16.65%) | 120.10 | 95.05 - 143.00 | 2.5242 times | Fri 28 February 2025 | 121.00 (-12.16%) | 140.00 | 120.05 - 140.00 | 0.2392 times |
Indicator Analysis of KundanEdifice
Please login to view indicator analysis. or View indicator analysis of KundanEdifice KEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kundan Edifice KEL_SM
DMA (daily moving average) of Kundan Edifice KEL_SM
| DMA period | DMA value |
| 5 day DMA | 99.51 |
| 12 day DMA | 108.22 |
| 20 day DMA | 108.29 |
| 35 day DMA | 105.27 |
| 50 day DMA | 101.56 |
| 100 day DMA | 104.87 |
| 150 day DMA | 107.74 |
| 200 day DMA | 114.22 |
EMA (exponential moving average) of Kundan Edifice KEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.3 | 101.7 | 103.05 |
| 12 day EMA | 104.19 | 105.41 | 106.58 |
| 20 day EMA | 105.35 | 106.18 | 106.93 |
| 35 day EMA | 104.01 | 104.39 | 104.71 |
| 50 day EMA | 101.19 | 101.34 | 101.44 |
SMA (simple moving average) of Kundan Edifice KEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.51 | 101.11 | 103.07 |
| 12 day SMA | 108.22 | 109.26 | 110.18 |
| 20 day SMA | 108.29 | 108.62 | 108.88 |
| 35 day SMA | 105.27 | 105.05 | 104.8 |
| 50 day SMA | 101.56 | 101.54 | 101.55 |
| 100 day SMA | 104.87 | 105.11 | 105.38 |
| 150 day SMA | 107.74 | 107.84 | 107.9 |
| 200 day SMA | 114.22 | 114.51 | 114.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.