Login or Join
HomepageKundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KundanEdifice
Strong Daily Stock price targets for KundanEdifice KEL_SM are 85 and 85
| Daily Target 1 | 85 |
| Daily Target 2 | 85 |
| Daily Target 3 | 85 |
| Daily Target 4 | 85 |
| Daily Target 5 | 85 |
Daily price and volume Kundan Edifice
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 85.00 (2.41%) | 85.00 | 85.00 - 85.00 | 0.1389 times | Thu 16 April 2026 | 83.00 (-1.19%) | 83.00 | 83.00 - 83.00 | 0.1389 times | Wed 15 April 2026 | 84.00 (2.44%) | 84.00 | 84.00 - 85.00 | 0.4167 times | Mon 13 April 2026 | 82.00 (-0.85%) | 82.00 | 82.00 - 82.00 | 0.2778 times | Thu 09 April 2026 | 82.70 (0.43%) | 82.50 | 82.50 - 82.70 | 0.4167 times | Wed 08 April 2026 | 82.35 (0.61%) | 88.00 | 82.00 - 88.00 | 1.25 times | Mon 06 April 2026 | 81.85 (4.87%) | 81.85 | 81.85 - 81.85 | 0.1389 times | Thu 02 April 2026 | 78.05 (4.07%) | 77.00 | 77.00 - 81.70 | 2.6389 times | Wed 01 April 2026 | 75.00 (18.48%) | 69.70 | 69.70 - 75.10 | 0.9722 times | Mon 30 March 2026 | 63.30 (-15.03%) | 74.50 | 61.00 - 74.50 | 3.6111 times | Fri 27 March 2026 | 74.50 (-3.87%) | 78.00 | 74.00 - 78.00 | 1.6667 times |
Weekly price and charts KundanEdifice
Strong weekly Stock price targets for KundanEdifice KEL_SM are 83.5 and 86.5
| Weekly Target 1 | 81 |
| Weekly Target 2 | 83 |
| Weekly Target 3 | 84 |
| Weekly Target 4 | 86 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Kundan Edifice
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 85.00 (2.78%) | 82.00 | 82.00 - 85.00 | 0.2349 times | Thu 09 April 2026 | 82.70 (5.96%) | 81.85 | 81.85 - 88.00 | 0.4362 times | Thu 02 April 2026 | 78.05 (4.77%) | 74.50 | 61.00 - 81.70 | 1.745 times | Fri 27 March 2026 | 74.50 (-3.56%) | 77.00 | 68.00 - 78.00 | 1.5101 times | Fri 20 March 2026 | 77.25 (-6.93%) | 84.00 | 77.05 - 85.50 | 0.906 times | Fri 13 March 2026 | 83.00 (-3.38%) | 82.00 | 77.00 - 84.00 | 1.8792 times | Fri 06 March 2026 | 85.90 (6.05%) | 79.15 | 78.50 - 88.00 | 0.4698 times | Fri 27 February 2026 | 81.00 (-6.9%) | 87.00 | 77.00 - 88.00 | 1.5101 times | Fri 20 February 2026 | 87.00 (-3.71%) | 93.95 | 87.00 - 94.00 | 0.5705 times | Fri 13 February 2026 | 90.35 (-7.81%) | 97.00 | 84.00 - 97.00 | 0.7383 times | Tue 03 February 2026 | 98.00 (-0.05%) | 98.00 | 98.00 - 98.00 | 0.0336 times |
Monthly price and charts KundanEdifice
Strong monthly Stock price targets for KundanEdifice KEL_SM are 77.35 and 95.65
| Monthly Target 1 | 62.6 |
| Monthly Target 2 | 73.8 |
| Monthly Target 3 | 80.9 |
| Monthly Target 4 | 92.1 |
| Monthly Target 5 | 99.2 |
Monthly price and volumes Kundan Edifice
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 85.00 (34.28%) | 69.70 | 69.70 - 88.00 | 0.2953 times | Mon 30 March 2026 | 63.30 (-21.85%) | 79.15 | 61.00 - 88.00 | 1.0783 times | Fri 27 February 2026 | 81.00 (-17.39%) | 98.00 | 77.00 - 98.00 | 0.5456 times | Fri 30 January 2026 | 98.05 (-1.95%) | 101.00 | 85.00 - 102.00 | 0.3466 times | Tue 30 December 2025 | 100.00 (-16.49%) | 120.50 | 95.50 - 122.25 | 1.3928 times | Fri 28 November 2025 | 119.75 (25.99%) | 94.00 | 94.00 - 132.80 | 3.1322 times | Thu 30 October 2025 | 95.05 (2.37%) | 87.00 | 81.00 - 111.00 | 1.2965 times | Tue 30 September 2025 | 92.85 (-5.35%) | 96.55 | 81.00 - 104.00 | 0.629 times | Thu 28 August 2025 | 98.10 (-13.83%) | 111.00 | 95.00 - 113.00 | 0.8665 times | Tue 29 July 2025 | 113.85 (-6.68%) | 124.00 | 106.05 - 124.05 | 0.4172 times | Mon 30 June 2025 | 122.00 (-10.95%) | 138.00 | 112.30 - 138.00 | 0.5712 times |
Indicator Analysis of KundanEdifice
Please login to view indicator analysis. or View indicator analysis of KundanEdifice KEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kundan Edifice KEL_SM
DMA (daily moving average) of Kundan Edifice KEL_SM
| DMA period | DMA value |
| 5 day DMA | 83.34 |
| 12 day DMA | 79.1 |
| 20 day DMA | 79.09 |
| 35 day DMA | 81.62 |
| 50 day DMA | 85.87 |
| 100 day DMA | 94.21 |
| 150 day DMA | 97.29 |
| 200 day DMA | 102.01 |
EMA (exponential moving average) of Kundan Edifice KEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.15 | 82.22 | 81.83 |
| 12 day EMA | 81.14 | 80.44 | 79.97 |
| 20 day EMA | 81.03 | 80.61 | 80.36 |
| 35 day EMA | 83.45 | 83.36 | 83.38 |
| 50 day EMA | 86.73 | 86.8 | 86.96 |
SMA (simple moving average) of Kundan Edifice KEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.34 | 82.81 | 82.58 |
| 12 day SMA | 79.1 | 78.13 | 77.64 |
| 20 day SMA | 79.09 | 79.01 | 79.03 |
| 35 day SMA | 81.62 | 81.87 | 82.08 |
| 50 day SMA | 85.87 | 86.17 | 86.51 |
| 100 day SMA | 94.21 | 94.25 | 94.34 |
| 150 day SMA | 97.29 | 97.55 | 97.81 |
| 200 day SMA | 102.01 | 102.1 | 102.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.