Login or Join
HomepageKundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KundanEdifice
Strong Daily Stock price targets for KundanEdifice KEL_SM are 91 and 91
| Daily Target 1 | 91 |
| Daily Target 2 | 91 |
| Daily Target 3 | 91 |
| Daily Target 4 | 91 |
| Daily Target 5 | 91 |
Daily price and volume Kundan Edifice
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.00 (1.39%) | 91.00 | 91.00 - 91.00 | 0.2128 times | Wed 18 February 2026 | 89.75 (-1.37%) | 90.00 | 87.15 - 90.00 | 1.0638 times | Tue 17 February 2026 | 91.00 (-3.19%) | 91.00 | 91.00 - 91.10 | 0.8511 times | Mon 16 February 2026 | 94.00 (4.04%) | 93.95 | 93.95 - 94.00 | 0.4255 times | Fri 13 February 2026 | 90.35 (-6.86%) | 86.00 | 84.00 - 94.00 | 4.0426 times | Thu 12 February 2026 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.2128 times | Tue 10 February 2026 | 97.00 (-1.02%) | 97.00 | 97.00 - 97.00 | 0.4255 times | Tue 03 February 2026 | 98.00 (-0.05%) | 98.00 | 98.00 - 98.00 | 0.2128 times | Fri 30 January 2026 | 98.05 (2.14%) | 96.00 | 96.00 - 98.75 | 1.0638 times | Thu 29 January 2026 | 96.00 (2.13%) | 91.70 | 91.45 - 96.00 | 1.4894 times | Wed 28 January 2026 | 94.00 (3.52%) | 91.00 | 90.00 - 94.00 | 2.1277 times |
Weekly price and charts KundanEdifice
Strong weekly Stock price targets for KundanEdifice KEL_SM are 85.65 and 92.5
| Weekly Target 1 | 83.87 |
| Weekly Target 2 | 87.43 |
| Weekly Target 3 | 90.716666666667 |
| Weekly Target 4 | 94.28 |
| Weekly Target 5 | 97.57 |
Weekly price and volumes for Kundan Edifice
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.00 (0.72%) | 93.95 | 87.15 - 94.00 | 0.9091 times | Fri 13 February 2026 | 90.35 (-7.81%) | 97.00 | 84.00 - 97.00 | 1.6667 times | Tue 03 February 2026 | 98.00 (-0.05%) | 98.00 | 98.00 - 98.00 | 0.0758 times | Fri 30 January 2026 | 98.05 (7.98%) | 91.00 | 90.00 - 98.75 | 1.6667 times | Wed 21 January 2026 | 90.80 (-8.74%) | 93.00 | 85.00 - 96.75 | 0.9091 times | Mon 12 January 2026 | 99.50 (0.51%) | 94.25 | 94.20 - 99.50 | 0.5303 times | Fri 09 January 2026 | 99.00 (-1%) | 100.00 | 99.00 - 100.00 | 0.5303 times | Fri 02 January 2026 | 100.00 (1.01%) | 103.70 | 100.00 - 103.70 | 0.9848 times | Fri 26 December 2025 | 99.00 (0.41%) | 99.00 | 97.80 - 102.05 | 0.5303 times | Fri 19 December 2025 | 98.60 (-0.4%) | 95.50 | 95.50 - 104.80 | 2.197 times | Fri 12 December 2025 | 99.00 (-9.01%) | 103.50 | 98.50 - 112.25 | 9.3939 times |
Monthly price and charts KundanEdifice
Strong monthly Stock price targets for KundanEdifice KEL_SM are 80.5 and 94.5
| Monthly Target 1 | 77 |
| Monthly Target 2 | 84 |
| Monthly Target 3 | 91 |
| Monthly Target 4 | 98 |
| Monthly Target 5 | 105 |
Monthly price and volumes Kundan Edifice
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.00 (-7.19%) | 98.00 | 84.00 - 98.00 | 0.2291 times | Fri 30 January 2026 | 98.05 (-1.95%) | 101.00 | 85.00 - 102.00 | 0.3534 times | Tue 30 December 2025 | 100.00 (-16.49%) | 120.50 | 95.50 - 122.25 | 1.4202 times | Fri 28 November 2025 | 119.75 (25.99%) | 94.00 | 94.00 - 132.80 | 3.1937 times | Thu 30 October 2025 | 95.05 (2.37%) | 87.00 | 81.00 - 111.00 | 1.322 times | Tue 30 September 2025 | 92.85 (-5.35%) | 96.55 | 81.00 - 104.00 | 0.6414 times | Thu 28 August 2025 | 98.10 (-13.83%) | 111.00 | 95.00 - 113.00 | 0.8835 times | Tue 29 July 2025 | 113.85 (-6.68%) | 124.00 | 106.05 - 124.05 | 0.4254 times | Mon 30 June 2025 | 122.00 (-10.95%) | 138.00 | 112.30 - 138.00 | 0.5825 times | Fri 30 May 2025 | 137.00 (25.11%) | 102.25 | 91.00 - 148.00 | 0.949 times | Wed 30 April 2025 | 109.50 (8.58%) | 107.95 | 92.00 - 110.00 | 0.4188 times |
Indicator Analysis of KundanEdifice
Please login to view indicator analysis. or View indicator analysis of KundanEdifice KEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kundan Edifice KEL_SM
DMA (daily moving average) of Kundan Edifice KEL_SM
| DMA period | DMA value |
| 5 day DMA | 91.22 |
| 12 day DMA | 93.91 |
| 20 day DMA | 95.44 |
| 35 day DMA | 97.91 |
| 50 day DMA | 101.72 |
| 100 day DMA | 99.62 |
| 150 day DMA | 106.33 |
| 200 day DMA | 107.56 |
EMA (exponential moving average) of Kundan Edifice KEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.73 | 92.1 | 93.28 |
| 12 day EMA | 93.6 | 94.07 | 94.85 |
| 20 day EMA | 95.22 | 95.66 | 96.28 |
| 35 day EMA | 98.4 | 98.84 | 99.37 |
| 50 day EMA | 101.32 | 101.74 | 102.23 |
SMA (simple moving average) of Kundan Edifice KEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.22 | 92.42 | 93.87 |
| 12 day SMA | 93.91 | 94 | 94.14 |
| 20 day SMA | 95.44 | 95.89 | 96.36 |
| 35 day SMA | 97.91 | 98.47 | 99.31 |
| 50 day SMA | 101.72 | 102.02 | 102.42 |
| 100 day SMA | 99.62 | 99.78 | 99.98 |
| 150 day SMA | 106.33 | 106.4 | 106.49 |
| 200 day SMA | 107.56 | 107.81 | 108.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.