Login or Join
HomepageKelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC are 101.75 and 104
| Daily Target 1 | 100.18 |
| Daily Target 2 | 101.07 |
| Daily Target 3 | 102.43333333333 |
| Daily Target 4 | 103.32 |
| Daily Target 5 | 104.68 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 101.95 (0.99%) | 101.85 | 101.55 - 103.80 | 0.7311 times | Fri 26 April 2024 | 100.95 (1.46%) | 99.95 | 99.70 - 104.75 | 1.7339 times | Thu 25 April 2024 | 99.50 (-1%) | 100.55 | 99.20 - 100.85 | 0.4424 times | Wed 24 April 2024 | 100.50 (0.65%) | 100.35 | 100.00 - 101.90 | 0.6207 times | Tue 23 April 2024 | 99.85 (0.45%) | 100.00 | 99.55 - 101.80 | 0.9728 times | Mon 22 April 2024 | 99.40 (1.02%) | 99.30 | 98.80 - 100.25 | 0.6932 times | Fri 19 April 2024 | 98.40 (-0.15%) | 97.35 | 96.10 - 99.00 | 0.7641 times | Thu 18 April 2024 | 98.55 (0.51%) | 98.85 | 98.10 - 101.75 | 1.6495 times | Tue 16 April 2024 | 98.05 (0.93%) | 96.60 | 96.55 - 99.15 | 0.7941 times | Mon 15 April 2024 | 97.15 (-4.05%) | 96.35 | 95.60 - 99.95 | 1.598 times | Fri 12 April 2024 | 101.25 (-1.12%) | 101.85 | 100.95 - 103.10 | 0.8799 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 101.75 and 104
| Weekly Target 1 | 100.18 |
| Weekly Target 2 | 101.07 |
| Weekly Target 3 | 102.43333333333 |
| Weekly Target 4 | 103.32 |
| Weekly Target 5 | 104.68 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 101.95 (0.99%) | 101.85 | 101.55 - 103.80 | 0.0581 times | Fri 26 April 2024 | 100.95 (2.59%) | 99.30 | 98.80 - 104.75 | 0.3547 times | Fri 19 April 2024 | 98.40 (-2.81%) | 96.35 | 95.60 - 101.75 | 0.382 times | Fri 12 April 2024 | 101.25 (-3.25%) | 105.40 | 100.95 - 105.70 | 0.2322 times | Fri 05 April 2024 | 104.65 (7.39%) | 98.30 | 97.85 - 107.65 | 0.549 times | Thu 28 March 2024 | 97.45 (-3.37%) | 101.00 | 97.00 - 101.60 | 0.348 times | Fri 22 March 2024 | 100.85 (-0.79%) | 102.00 | 97.30 - 104.35 | 0.6831 times | Fri 15 March 2024 | 101.65 (-10.52%) | 114.50 | 92.25 - 117.65 | 1.3964 times | Thu 07 March 2024 | 113.60 (-10.45%) | 127.95 | 109.10 - 128.40 | 1.0995 times | Sat 02 March 2024 | 126.85 (27.1%) | 100.25 | 100.25 - 128.00 | 4.897 times | Fri 23 February 2024 | 99.80 (-1.33%) | 101.95 | 95.90 - 104.10 | 0.4768 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 98.78 and 110.83
| Monthly Target 1 | 89.68 |
| Monthly Target 2 | 95.82 |
| Monthly Target 3 | 101.73333333333 |
| Monthly Target 4 | 107.87 |
| Monthly Target 5 | 113.78 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 101.95 (4.62%) | 98.30 | 95.60 - 107.65 | 0.4162 times | Thu 28 March 2024 | 97.45 (-13.68%) | 114.00 | 92.25 - 128.40 | 1.2063 times | Thu 29 February 2024 | 112.90 (13.18%) | 100.45 | 90.05 - 122.80 | 1.698 times | Wed 31 January 2024 | 99.75 (-1.53%) | 101.45 | 99.00 - 111.70 | 1.3254 times | Fri 29 December 2023 | 101.30 (17.93%) | 86.45 | 83.90 - 108.60 | 1.4128 times | Thu 30 November 2023 | 85.90 (7.44%) | 80.30 | 79.45 - 92.90 | 0.5881 times | Tue 31 October 2023 | 79.95 (-7.25%) | 86.20 | 72.50 - 87.80 | 0.3315 times | Fri 29 September 2023 | 86.20 (-5.07%) | 91.35 | 83.60 - 98.70 | 0.8966 times | Thu 31 August 2023 | 90.80 (9.4%) | 83.50 | 78.65 - 93.65 | 0.7561 times | Mon 31 July 2023 | 83.00 (19.08%) | 70.95 | 69.35 - 89.40 | 1.3689 times | Fri 30 June 2023 | 69.70 (11.88%) | 58.55 | 58.25 - 71.60 | 0.614 times |
Indicator Analysis of KelltonTech
Please login to view indicator analysis. or View indicator analysis of KelltonTech KELLTONTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 100.55 |
| 12 day DMA | 99.83 |
| 20 day DMA | 101.24 |
| 35 day DMA | 102.44 |
| 50 day DMA | 104.02 |
| 100 day DMA | 101.69 |
| 150 day DMA | 95.75 |
| 200 day DMA | 92.85 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.72 | 100.1 | 99.68 |
| 12 day EMA | 100.55 | 100.3 | 100.18 |
| 20 day EMA | 100.96 | 100.86 | 100.85 |
| 35 day EMA | 102.21 | 102.23 | 102.31 |
| 50 day EMA | 103.4 | 103.46 | 103.56 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.55 | 100.04 | 99.53 |
| 12 day SMA | 99.83 | 99.87 | 100.15 |
| 20 day SMA | 101.24 | 101.02 | 100.88 |
| 35 day SMA | 102.44 | 102.97 | 103.71 |
| 50 day SMA | 104.02 | 103.91 | 103.86 |
| 100 day SMA | 101.69 | 101.53 | 101.38 |
| 150 day SMA | 95.75 | 95.68 | 95.61 |
| 200 day SMA | 92.85 | 92.71 | 92.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.