Login or Join
HomepageKelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC are 12.58 and 13.67
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 13.443333333333 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14.53 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.24 (-6.96%) | 14.09 | 13.00 - 14.09 | 1.7994 times | Fri 27 March 2026 | 14.23 (-5.2%) | 14.78 | 14.00 - 15.30 | 1.2722 times | Wed 25 March 2026 | 15.01 (-5.42%) | 15.90 | 14.40 - 16.34 | 2.4751 times | Tue 24 March 2026 | 15.87 (2.85%) | 16.24 | 15.50 - 16.24 | 0.9873 times | Mon 23 March 2026 | 15.43 (-4.1%) | 15.80 | 15.31 - 15.80 | 0.7218 times | Fri 20 March 2026 | 16.09 (-0.68%) | 16.30 | 16.05 - 16.70 | 0.423 times | Thu 19 March 2026 | 16.20 (-4.37%) | 16.94 | 16.10 - 16.94 | 0.5859 times | Wed 18 March 2026 | 16.94 (3.29%) | 16.60 | 16.60 - 17.27 | 0.6221 times | Tue 17 March 2026 | 16.40 (-0.3%) | 16.70 | 16.02 - 16.70 | 0.5023 times | Mon 16 March 2026 | 16.45 (-2.32%) | 16.86 | 16.13 - 16.86 | 0.6109 times | Fri 13 March 2026 | 16.84 (-1.81%) | 17.30 | 16.75 - 17.30 | 0.4572 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 12.58 and 13.67
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.443333333333 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.24 (-6.96%) | 14.09 | 13.00 - 14.09 | 0.2717 times | Fri 27 March 2026 | 14.23 (-11.56%) | 15.80 | 14.00 - 16.34 | 0.8238 times | Fri 20 March 2026 | 16.09 (-4.45%) | 16.86 | 16.02 - 17.27 | 0.4143 times | Fri 13 March 2026 | 16.84 (-1.23%) | 16.70 | 16.24 - 18.15 | 0.4613 times | Fri 06 March 2026 | 17.05 (-11.06%) | 18.00 | 17.00 - 18.55 | 0.5373 times | Fri 27 February 2026 | 19.17 (0%) | 19.21 | 19.10 - 20.38 | 0.7447 times | Fri 20 February 2026 | 19.17 (6.56%) | 17.94 | 16.55 - 22.00 | 4.8311 times | Fri 13 February 2026 | 17.99 (14.95%) | 15.65 | 15.65 - 18.85 | 1.1392 times | Fri 06 February 2026 | 15.65 (0.9%) | 15.80 | 15.12 - 17.10 | 0.4776 times | Fri 30 January 2026 | 15.51 (2.85%) | 15.08 | 14.60 - 16.20 | 0.299 times | Fri 23 January 2026 | 15.08 (-8.88%) | 16.50 | 14.80 - 16.57 | 0.4985 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 10.35 and 15.9
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 14.93 |
| Monthly Target 4 | 16.86 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.24 (-30.93%) | 18.00 | 13.00 - 18.55 | 0.7207 times | Fri 27 February 2026 | 19.17 (23.6%) | 15.80 | 15.12 - 22.00 | 2.0664 times | Fri 30 January 2026 | 15.51 (-17.28%) | 18.80 | 14.60 - 19.22 | 0.486 times | Wed 31 December 2025 | 18.75 (-3.85%) | 19.57 | 17.51 - 19.79 | 0.4293 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.671 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 1.8442 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 1.0337 times | Fri 29 August 2025 | 25.65 (-9.94%) | 28.48 | 24.80 - 29.08 | 0.8234 times | Thu 31 July 2025 | 28.48 (-78.13%) | 130.79 | 25.90 - 147.95 | 1.6224 times | Mon 30 June 2025 | 130.25 (1.29%) | 124.11 | 118.10 - 139.69 | 0.303 times | Fri 30 May 2025 | 128.59 (20.86%) | 107.49 | 98.00 - 133.85 | 0.1822 times |
Indicator Analysis of KelltonTech
Please login to view indicator analysis. or View indicator analysis of KelltonTech KELLTONTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 15.82 |
| 20 day DMA | 16.49 |
| 35 day DMA | 17.39 |
| 50 day DMA | 16.88 |
| 100 day DMA | 18 |
| 150 day DMA | 20.12 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 15.2 | 15.68 |
| 12 day EMA | 15.57 | 15.99 | 16.31 |
| 20 day EMA | 16.17 | 16.48 | 16.72 |
| 35 day EMA | 16.44 | 16.63 | 16.77 |
| 50 day EMA | 16.67 | 16.81 | 16.92 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 15.33 | 15.72 |
| 12 day SMA | 15.82 | 16.15 | 16.39 |
| 20 day SMA | 16.49 | 16.82 | 17.1 |
| 35 day SMA | 17.39 | 17.46 | 17.52 |
| 50 day SMA | 16.88 | 16.95 | 17 |
| 100 day SMA | 18 | 18.08 | 18.16 |
| 150 day SMA | 20.12 | 20.21 | 20.29 |
| 200 day SMA | 38.85 | 39.42 | 39.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.