Login or Join
HomepageKelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC are 14.85 and 15.22
| Daily Target 1 | 14.78 |
| Daily Target 2 | 14.92 |
| Daily Target 3 | 15.146666666667 |
| Daily Target 4 | 15.29 |
| Daily Target 5 | 15.52 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.07 (-1.89%) | 15.30 | 15.00 - 15.37 | 0.5851 times | Thu 14 May 2026 | 15.36 (-0.97%) | 15.70 | 15.08 - 16.18 | 0.8823 times | Wed 13 May 2026 | 15.51 (2.65%) | 15.10 | 14.94 - 15.66 | 0.877 times | Tue 12 May 2026 | 15.11 (-3.88%) | 15.70 | 15.05 - 15.97 | 1.0278 times | Mon 11 May 2026 | 15.72 (-2.66%) | 16.08 | 15.66 - 16.08 | 0.7934 times | Fri 08 May 2026 | 16.15 (-0.31%) | 16.17 | 16.04 - 16.31 | 0.7315 times | Thu 07 May 2026 | 16.20 (1%) | 16.04 | 16.04 - 16.66 | 1.9468 times | Wed 06 May 2026 | 16.04 (0.82%) | 16.05 | 15.70 - 16.20 | 0.8565 times | Tue 05 May 2026 | 15.91 (-0.75%) | 16.03 | 15.84 - 16.50 | 1.1584 times | Mon 04 May 2026 | 16.03 (3.82%) | 15.61 | 15.51 - 16.15 | 1.1412 times | Thu 30 April 2026 | 15.44 (-2.15%) | 15.54 | 15.36 - 15.79 | 1.1938 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 14.39 and 15.63
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 15.396666666667 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.07 (-6.69%) | 16.08 | 14.94 - 16.18 | 0.5914 times | Fri 08 May 2026 | 16.15 (4.6%) | 15.61 | 15.51 - 16.66 | 0.8284 times | Thu 30 April 2026 | 15.44 (-0.9%) | 15.69 | 15.36 - 16.20 | 0.5308 times | Fri 24 April 2026 | 15.58 (-1.2%) | 15.82 | 15.30 - 16.76 | 1.2912 times | Fri 17 April 2026 | 15.77 (5.63%) | 14.22 | 14.21 - 16.18 | 1.295 times | Fri 10 April 2026 | 14.93 (-1.13%) | 15.10 | 14.52 - 16.90 | 2.3561 times | Thu 02 April 2026 | 15.10 (6.11%) | 14.09 | 13.00 - 15.25 | 0.8413 times | Fri 27 March 2026 | 14.23 (-11.56%) | 15.80 | 14.00 - 16.34 | 1.0984 times | Fri 20 March 2026 | 16.09 (-4.45%) | 16.86 | 16.02 - 17.27 | 0.5524 times | Fri 13 March 2026 | 16.84 (-1.23%) | 16.70 | 16.24 - 18.15 | 0.6151 times | Fri 06 March 2026 | 17.05 (-11.06%) | 18.00 | 17.00 - 18.55 | 0.7164 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 14.15 and 15.87
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 15.556666666667 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.07 (-2.4%) | 15.61 | 14.94 - 16.66 | 0.3166 times | Thu 30 April 2026 | 15.44 (16.62%) | 14.00 | 13.96 - 16.90 | 1.3273 times | Mon 30 March 2026 | 13.24 (-30.93%) | 18.00 | 13.00 - 18.55 | 0.7458 times | Fri 27 February 2026 | 19.17 (23.6%) | 15.80 | 15.12 - 22.00 | 2.1384 times | Fri 30 January 2026 | 15.51 (-17.28%) | 18.80 | 14.60 - 19.22 | 0.5029 times | Wed 31 December 2025 | 18.75 (-3.85%) | 19.57 | 17.51 - 19.79 | 0.4442 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.6944 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 1.9085 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 1.0698 times | Fri 29 August 2025 | 25.65 (-9.94%) | 28.48 | 24.80 - 29.08 | 0.8521 times | Thu 31 July 2025 | 28.48 (-78.13%) | 130.79 | 25.90 - 147.95 | 1.6789 times |
Indicator Analysis of KelltonTech
Please login to view indicator analysis. or View indicator analysis of KelltonTech KELLTONTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.69 |
| 20 day DMA | 15.79 |
| 35 day DMA | 15.39 |
| 50 day DMA | 15.9 |
| 100 day DMA | 16.73 |
| 150 day DMA | 18.09 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.53 | 15.62 |
| 12 day EMA | 15.57 | 15.66 | 15.71 |
| 20 day EMA | 15.65 | 15.71 | 15.75 |
| 35 day EMA | 15.96 | 16.01 | 16.05 |
| 50 day EMA | 16.17 | 16.21 | 16.24 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.57 | 15.74 |
| 12 day SMA | 15.69 | 15.76 | 15.81 |
| 20 day SMA | 15.79 | 15.78 | 15.76 |
| 35 day SMA | 15.39 | 15.42 | 15.45 |
| 50 day SMA | 15.9 | 15.99 | 16.08 |
| 100 day SMA | 16.73 | 16.76 | 16.8 |
| 150 day SMA | 18.09 | 18.15 | 18.21 |
| 200 day SMA | 21.25 | 21.89 | 22.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.