Login or Join
HomepageKelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC are 13.49 and 13.91
| Daily Target 1 | 13.19 |
| Daily Target 2 | 13.37 |
| Daily Target 3 | 13.606666666667 |
| Daily Target 4 | 13.79 |
| Daily Target 5 | 14.03 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.56 (-0.29%) | 13.53 | 13.42 - 13.84 | 1.2532 times | Thu 20 August 2026 | 13.60 (1.95%) | 13.40 | 13.40 - 13.76 | 0.8608 times | Wed 19 August 2026 | 13.34 (-2.49%) | 13.76 | 13.30 - 13.76 | 1.155 times | Tue 18 August 2026 | 13.68 (1.03%) | 13.54 | 13.45 - 13.89 | 1.1957 times | Mon 17 August 2026 | 13.54 (-1.24%) | 13.68 | 13.40 - 13.70 | 1.0533 times | Fri 14 August 2026 | 13.71 (-0.51%) | 13.76 | 13.64 - 13.92 | 0.7388 times | Thu 13 August 2026 | 13.78 (-0.36%) | 13.81 | 13.75 - 13.99 | 0.6196 times | Wed 12 August 2026 | 13.83 (-1.07%) | 13.98 | 13.73 - 13.98 | 0.6631 times | Tue 11 August 2026 | 13.98 (-0.43%) | 13.50 | 13.50 - 14.06 | 0.8466 times | Mon 10 August 2026 | 14.04 (-0.57%) | 14.05 | 13.82 - 14.12 | 1.614 times | Fri 07 August 2026 | 14.12 (-0.49%) | 14.15 | 14.05 - 14.26 | 0.5721 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 13.14 and 13.73
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.583333333333 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.56 (-1.09%) | 13.68 | 13.30 - 13.89 | 0.9848 times | Fri 14 August 2026 | 13.71 (-2.9%) | 14.05 | 13.50 - 14.12 | 0.7999 times | Fri 07 August 2026 | 14.12 (-0.42%) | 14.27 | 14.05 - 14.40 | 0.7906 times | Fri 31 July 2026 | 14.18 (0.64%) | 14.22 | 13.78 - 14.69 | 1.2029 times | Fri 24 July 2026 | 14.09 (-4.86%) | 14.91 | 14.01 - 14.92 | 0.8773 times | Fri 17 July 2026 | 14.81 (-3.58%) | 15.40 | 14.68 - 15.76 | 1.0072 times | Fri 10 July 2026 | 15.36 (-1.41%) | 15.42 | 14.78 - 15.81 | 0.7865 times | Fri 03 July 2026 | 15.58 (1.3%) | 15.37 | 14.98 - 15.94 | 0.8264 times | Thu 25 June 2026 | 15.38 (-1.16%) | 15.76 | 15.32 - 16.23 | 0.9978 times | Fri 19 June 2026 | 15.56 (2.03%) | 15.58 | 15.30 - 16.17 | 1.7267 times | Fri 12 June 2026 | 15.25 (-2.74%) | 15.70 | 14.84 - 15.90 | 1.5628 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 12.88 and 13.98
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.753333333333 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.56 (-4.37%) | 14.27 | 13.30 - 14.40 | 0.3345 times | Fri 31 July 2026 | 14.18 (-7.44%) | 15.26 | 13.78 - 15.94 | 0.5752 times | Tue 30 June 2026 | 15.32 (-7.88%) | 16.30 | 14.84 - 18.06 | 1.3826 times | Fri 29 May 2026 | 16.63 (7.71%) | 15.61 | 14.49 - 17.45 | 0.8995 times | Thu 30 April 2026 | 15.44 (16.62%) | 14.00 | 13.96 - 16.90 | 1.5439 times | Mon 30 March 2026 | 13.24 (-30.93%) | 18.00 | 13.00 - 18.55 | 0.8675 times | Fri 27 February 2026 | 19.17 (23.6%) | 15.80 | 15.12 - 22.00 | 2.4874 times | Fri 30 January 2026 | 15.51 (-17.28%) | 18.80 | 14.60 - 19.22 | 0.585 times | Wed 31 December 2025 | 18.75 (-3.85%) | 19.57 | 17.51 - 19.79 | 0.5167 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.8077 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 2.22 times |
Indicator Analysis of KelltonTech
Please login to view indicator analysis. or View indicator analysis of KelltonTech KELLTONTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.93 |
| 35 day DMA | 14.36 |
| 50 day DMA | 14.7 |
| 100 day DMA | 15.1 |
| 150 day DMA | 15.74 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.6 | 13.6 |
| 12 day EMA | 13.75 | 13.79 | 13.82 |
| 20 day EMA | 13.96 | 14 | 14.04 |
| 35 day EMA | 14.29 | 14.33 | 14.37 |
| 50 day EMA | 14.65 | 14.69 | 14.73 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.57 | 13.61 |
| 12 day SMA | 13.78 | 13.83 | 13.88 |
| 20 day SMA | 13.93 | 13.95 | 13.99 |
| 35 day SMA | 14.36 | 14.42 | 14.47 |
| 50 day SMA | 14.7 | 14.73 | 14.76 |
| 100 day SMA | 15.1 | 15.12 | 15.14 |
| 150 day SMA | 15.74 | 15.77 | 15.8 |
| 200 day SMA | 16.66 | 16.7 | 16.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.