Login or Join
HomepageKelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC are 18.45 and 18.94
| Daily Target 1 | 18.36 |
| Daily Target 2 | 18.53 |
| Daily Target 3 | 18.846666666667 |
| Daily Target 4 | 19.02 |
| Daily Target 5 | 19.34 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.71 (-2.25%) | 19.14 | 18.67 - 19.16 | 0.7762 times | Thu 04 December 2025 | 19.14 (-0.05%) | 19.20 | 19.10 - 19.52 | 0.7541 times | Wed 03 December 2025 | 19.15 (-1.54%) | 19.35 | 19.08 - 19.50 | 0.5317 times | Tue 02 December 2025 | 19.45 (-0.77%) | 19.49 | 19.28 - 19.56 | 0.5664 times | Mon 01 December 2025 | 19.60 (0.51%) | 19.57 | 19.46 - 19.79 | 0.8509 times | Fri 28 November 2025 | 19.50 (0.52%) | 19.39 | 19.24 - 19.72 | 1.0524 times | Thu 27 November 2025 | 19.40 (0.41%) | 19.35 | 19.25 - 19.95 | 1.1813 times | Wed 26 November 2025 | 19.32 (2.33%) | 18.98 | 18.90 - 19.40 | 1.0083 times | Tue 25 November 2025 | 18.88 (-2.93%) | 19.54 | 18.47 - 19.74 | 2.0508 times | Mon 24 November 2025 | 19.45 (-2.26%) | 19.89 | 19.30 - 19.90 | 1.2279 times | Fri 21 November 2025 | 19.90 (-0.35%) | 19.97 | 19.65 - 20.13 | 1.0019 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 18.13 and 19.25
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 19.056666666667 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.71 (-4.05%) | 19.57 | 18.67 - 19.79 | 0.313 times | Fri 28 November 2025 | 19.50 (-2.01%) | 19.89 | 18.47 - 19.95 | 0.5867 times | Fri 21 November 2025 | 19.90 (-5.33%) | 21.02 | 19.65 - 21.63 | 0.7958 times | Fri 14 November 2025 | 21.02 (-0.33%) | 21.09 | 20.80 - 22.10 | 0.5893 times | Fri 07 November 2025 | 21.09 (-4.09%) | 22.20 | 20.43 - 22.26 | 0.5455 times | Fri 31 October 2025 | 21.99 (6.9%) | 20.98 | 19.92 - 22.80 | 3.5948 times | Fri 24 October 2025 | 20.57 (-9.98%) | 22.98 | 20.44 - 23.80 | 1.386 times | Fri 17 October 2025 | 22.85 (-4.43%) | 23.80 | 22.64 - 24.00 | 0.5632 times | Fri 10 October 2025 | 23.91 (-0.33%) | 24.25 | 23.65 - 24.47 | 0.6126 times | Fri 03 October 2025 | 23.99 (0.13%) | 24.00 | 23.25 - 26.14 | 1.0131 times | Fri 26 September 2025 | 23.96 (-10.43%) | 26.41 | 23.80 - 26.56 | 1.1629 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 18.13 and 19.25
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 19.056666666667 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.71 (-4.05%) | 19.57 | 18.67 - 19.79 | 0.1206 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.9701 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 2.6664 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 1.4946 times | Fri 29 August 2025 | 25.65 (-9.94%) | 28.48 | 24.80 - 29.08 | 1.1905 times | Thu 31 July 2025 | 28.48 (-78.13%) | 130.79 | 25.90 - 147.95 | 2.3457 times | Mon 30 June 2025 | 130.25 (1.29%) | 124.11 | 118.10 - 139.69 | 0.438 times | Fri 30 May 2025 | 128.59 (20.86%) | 107.49 | 98.00 - 133.85 | 0.2634 times | Wed 30 April 2025 | 106.40 (-0.58%) | 107.40 | 95.01 - 118.00 | 0.1941 times | Fri 28 March 2025 | 107.02 (-1.42%) | 110.00 | 101.11 - 121.80 | 0.3165 times | Fri 28 February 2025 | 108.56 (-25.43%) | 143.55 | 107.10 - 152.00 | 0.3309 times |
Indicator Analysis of KelltonTech
Please login to view indicator analysis. or View indicator analysis of KelltonTech KELLTONTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 19.37 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.67 |
| 50 day DMA | 21.63 |
| 100 day DMA | 34.26 |
| 150 day DMA | 63.96 |
| 200 day DMA | 76.22 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.1 | 19.3 | 19.38 |
| 12 day EMA | 19.48 | 19.62 | 19.71 |
| 20 day EMA | 19.94 | 20.07 | 20.17 |
| 35 day EMA | 20.87 | 21 | 21.11 |
| 50 day EMA | 21.77 | 21.89 | 22 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.37 | 19.42 |
| 12 day SMA | 19.37 | 19.53 | 19.62 |
| 20 day SMA | 20.02 | 20.14 | 20.23 |
| 35 day SMA | 20.67 | 20.79 | 20.9 |
| 50 day SMA | 21.63 | 21.76 | 21.9 |
| 100 day SMA | 34.26 | 35.42 | 36.61 |
| 150 day SMA | 63.96 | 64.54 | 65.12 |
| 200 day SMA | 76.22 | 76.81 | 77.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.