Login or Join
HomepageKelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC are 16.97 and 18.95
| Daily Target 1 | 15.39 |
| Daily Target 2 | 16.56 |
| Daily Target 3 | 17.37 |
| Daily Target 4 | 18.54 |
| Daily Target 5 | 19.35 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.73 (9.58%) | 16.20 | 16.20 - 18.18 | 3.6481 times | Mon 09 February 2026 | 16.18 (3.39%) | 15.65 | 15.65 - 16.30 | 0.7507 times | Fri 06 February 2026 | 15.65 (-1.82%) | 15.94 | 15.42 - 16.28 | 0.6024 times | Thu 05 February 2026 | 15.94 (-2.75%) | 16.48 | 15.90 - 16.50 | 0.4555 times | Wed 04 February 2026 | 16.39 (1.42%) | 16.08 | 15.80 - 16.50 | 0.5574 times | Tue 03 February 2026 | 16.16 (4.19%) | 16.91 | 15.90 - 17.10 | 0.9169 times | Mon 02 February 2026 | 15.51 (-3.66%) | 16.00 | 15.12 - 16.09 | 0.8076 times | Sun 01 February 2026 | 16.10 (3.8%) | 15.80 | 15.45 - 16.50 | 1.0392 times | Fri 30 January 2026 | 15.51 (-0.51%) | 15.53 | 15.20 - 15.75 | 0.4298 times | Thu 29 January 2026 | 15.59 (-0.64%) | 15.82 | 15.41 - 16.20 | 0.7925 times | Wed 28 January 2026 | 15.69 (5.37%) | 15.10 | 15.02 - 15.81 | 0.6774 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 16.69 and 19.22
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 17.186666666667 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.73 (13.29%) | 15.65 | 15.65 - 18.18 | 1.2452 times | Fri 06 February 2026 | 15.65 (0.9%) | 15.80 | 15.12 - 17.10 | 1.2396 times | Fri 30 January 2026 | 15.51 (2.85%) | 15.08 | 14.60 - 16.20 | 0.7762 times | Fri 23 January 2026 | 15.08 (-8.88%) | 16.50 | 14.80 - 16.57 | 1.294 times | Fri 16 January 2026 | 16.55 (-3.89%) | 17.24 | 16.40 - 17.33 | 0.9079 times | Fri 09 January 2026 | 17.22 (-9.13%) | 19.00 | 17.16 - 19.22 | 1.1737 times | Fri 02 January 2026 | 18.95 (1.45%) | 18.67 | 17.96 - 19.05 | 0.6564 times | Fri 26 December 2025 | 18.68 (1.3%) | 18.72 | 18.58 - 19.78 | 1.0085 times | Fri 19 December 2025 | 18.44 (1.6%) | 18.00 | 17.62 - 19.50 | 0.7438 times | Fri 12 December 2025 | 18.15 (-2.99%) | 18.76 | 17.51 - 18.99 | 0.9546 times | Fri 05 December 2025 | 18.71 (-4.05%) | 19.57 | 18.67 - 19.79 | 0.7539 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 16.43 and 19.49
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 17.01 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.73 (14.31%) | 15.80 | 15.12 - 18.18 | 0.3586 times | Fri 30 January 2026 | 15.51 (-17.28%) | 18.80 | 14.60 - 19.22 | 0.6336 times | Wed 31 December 2025 | 18.75 (-3.85%) | 19.57 | 17.51 - 19.79 | 0.5597 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.8748 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 2.4044 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 1.3477 times | Fri 29 August 2025 | 25.65 (-9.94%) | 28.48 | 24.80 - 29.08 | 1.0735 times | Thu 31 July 2025 | 28.48 (-78.13%) | 130.79 | 25.90 - 147.95 | 2.1152 times | Mon 30 June 2025 | 130.25 (1.29%) | 124.11 | 118.10 - 139.69 | 0.395 times | Fri 30 May 2025 | 128.59 (20.86%) | 107.49 | 98.00 - 133.85 | 0.2375 times | Wed 30 April 2025 | 106.40 (-0.58%) | 107.40 | 95.01 - 118.00 | 0.1751 times |
Indicator Analysis of KelltonTech
Please login to view indicator analysis. or View indicator analysis of KelltonTech KELLTONTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 15.95 |
| 20 day DMA | 15.93 |
| 35 day DMA | 17 |
| 50 day DMA | 17.46 |
| 100 day DMA | 19.9 |
| 150 day DMA | 32.59 |
| 200 day DMA | 54.55 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 15.97 | 15.87 |
| 12 day EMA | 16.23 | 15.96 | 15.92 |
| 20 day EMA | 16.35 | 16.21 | 16.21 |
| 35 day EMA | 16.81 | 16.76 | 16.79 |
| 50 day EMA | 17.52 | 17.51 | 17.56 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.06 | 15.93 |
| 12 day SMA | 15.95 | 15.72 | 15.68 |
| 20 day SMA | 15.93 | 15.89 | 15.94 |
| 35 day SMA | 17 | 17.02 | 17.07 |
| 50 day SMA | 17.46 | 17.5 | 17.56 |
| 100 day SMA | 19.9 | 20 | 20.1 |
| 150 day SMA | 32.59 | 33.37 | 34.12 |
| 200 day SMA | 54.55 | 55.03 | 55.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.