Login or Join
HomepageKelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC are 18.08 and 19.86
| Daily Target 1 | 16.77 |
| Daily Target 2 | 17.61 |
| Daily Target 3 | 18.553333333333 |
| Daily Target 4 | 19.39 |
| Daily Target 5 | 20.33 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.44 (3.31%) | 17.86 | 17.72 - 19.50 | 1.2773 times | Thu 18 December 2025 | 17.85 (0.06%) | 17.70 | 17.62 - 18.00 | 0.8299 times | Wed 17 December 2025 | 17.84 (-2.25%) | 18.29 | 17.75 - 18.30 | 1.0342 times | Tue 16 December 2025 | 18.25 (-1.62%) | 18.48 | 18.18 - 18.48 | 0.5105 times | Mon 15 December 2025 | 18.55 (2.2%) | 18.00 | 17.97 - 18.70 | 1.0252 times | Sat 13 December 2025 | 18.15 (0%) | 18.19 | 17.92 - 18.39 | 0.8962 times | Fri 12 December 2025 | 18.15 (-0.22%) | 18.19 | 17.92 - 18.39 | 0.8962 times | Thu 11 December 2025 | 18.19 (-1.14%) | 18.30 | 18.00 - 18.46 | 1.1885 times | Wed 10 December 2025 | 18.40 (-0.33%) | 18.39 | 18.30 - 18.99 | 0.851 times | Tue 09 December 2025 | 18.46 (3.07%) | 17.83 | 17.51 - 18.60 | 1.491 times | Mon 08 December 2025 | 17.91 (-4.28%) | 18.76 | 17.66 - 18.82 | 1.5757 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 18.03 and 19.91
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 18.52 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.44 (1.6%) | 18.00 | 17.62 - 19.50 | 0.338 times | Sat 13 December 2025 | 18.15 (-2.99%) | 18.76 | 17.51 - 18.99 | 0.4985 times | Fri 05 December 2025 | 18.71 (-4.05%) | 19.57 | 18.67 - 19.79 | 0.3426 times | Fri 28 November 2025 | 19.50 (-2.01%) | 19.89 | 18.47 - 19.95 | 0.642 times | Fri 21 November 2025 | 19.90 (-5.33%) | 21.02 | 19.65 - 21.63 | 0.8708 times | Fri 14 November 2025 | 21.02 (-0.33%) | 21.09 | 20.80 - 22.10 | 0.6448 times | Fri 07 November 2025 | 21.09 (-4.09%) | 22.20 | 20.43 - 22.26 | 0.597 times | Fri 31 October 2025 | 21.99 (6.9%) | 20.98 | 19.92 - 22.80 | 3.9336 times | Fri 24 October 2025 | 20.57 (-9.98%) | 22.98 | 20.44 - 23.80 | 1.5166 times | Fri 17 October 2025 | 22.85 (-4.43%) | 23.80 | 22.64 - 24.00 | 0.6163 times | Fri 10 October 2025 | 23.91 (-0.33%) | 24.25 | 23.65 - 24.47 | 0.6703 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 16.84 and 19.12
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 18.58 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.44 (-5.44%) | 19.57 | 17.51 - 19.79 | 0.4034 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.9424 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 2.5901 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 1.4518 times | Fri 29 August 2025 | 25.65 (-9.94%) | 28.48 | 24.80 - 29.08 | 1.1564 times | Thu 31 July 2025 | 28.48 (-78.13%) | 130.79 | 25.90 - 147.95 | 2.2785 times | Mon 30 June 2025 | 130.25 (1.29%) | 124.11 | 118.10 - 139.69 | 0.4255 times | Fri 30 May 2025 | 128.59 (20.86%) | 107.49 | 98.00 - 133.85 | 0.2558 times | Wed 30 April 2025 | 106.40 (-0.58%) | 107.40 | 95.01 - 118.00 | 0.1886 times | Fri 28 March 2025 | 107.02 (-1.42%) | 110.00 | 101.11 - 121.80 | 0.3074 times | Fri 28 February 2025 | 108.56 (-25.43%) | 143.55 | 107.10 - 152.00 | 0.3214 times |
Indicator Analysis of KelltonTech
Please login to view indicator analysis. or View indicator analysis of KelltonTech KELLTONTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.67 |
| 35 day DMA | 19.59 |
| 50 day DMA | 20.34 |
| 100 day DMA | 23.11 |
| 150 day DMA | 57.27 |
| 200 day DMA | 70.46 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.06 | 18.17 |
| 12 day EMA | 18.38 | 18.37 | 18.47 |
| 20 day EMA | 18.77 | 18.8 | 18.9 |
| 35 day EMA | 19.56 | 19.63 | 19.73 |
| 50 day EMA | 20.42 | 20.5 | 20.61 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.13 | 18.19 |
| 12 day SMA | 18.24 | 18.3 | 18.41 |
| 20 day SMA | 18.67 | 18.72 | 18.82 |
| 35 day SMA | 19.59 | 19.69 | 19.81 |
| 50 day SMA | 20.34 | 20.45 | 20.56 |
| 100 day SMA | 23.11 | 23.19 | 23.33 |
| 150 day SMA | 57.27 | 57.93 | 58.6 |
| 200 day SMA | 70.46 | 70.91 | 71.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.