Login or Join
HomepageKeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KeiIndustries
Strong Daily Stock price targets for KeiIndustries KEI are 3845.18 and 4033.03
| Daily Target 1 | 3810.55 |
| Daily Target 2 | 3879.8 |
| Daily Target 3 | 3998.4 |
| Daily Target 4 | 4067.65 |
| Daily Target 5 | 4186.25 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3949.05 (-1.69%) | 4006.80 | 3929.15 - 4117.00 | 0.596 times | Tue 23 April 2024 | 4016.75 (5.2%) | 3862.40 | 3840.15 - 4049.90 | 1.2948 times | Mon 22 April 2024 | 3818.25 (1.57%) | 3798.00 | 3731.85 - 3855.00 | 0.4262 times | Fri 19 April 2024 | 3759.15 (-0.88%) | 3758.95 | 3751.00 - 3884.35 | 0.5289 times | Thu 18 April 2024 | 3792.70 (-1.47%) | 3842.05 | 3771.95 - 3927.75 | 0.9811 times | Tue 16 April 2024 | 3849.20 (-3.89%) | 3947.15 | 3836.00 - 3976.95 | 0.9889 times | Mon 15 April 2024 | 4005.15 (0.32%) | 3930.00 | 3788.75 - 4039.00 | 1.5959 times | Fri 12 April 2024 | 3992.55 (5.03%) | 3804.15 | 3804.15 - 4043.00 | 2.3151 times | Wed 10 April 2024 | 3801.40 (2.73%) | 3737.00 | 3709.75 - 3830.00 | 0.6021 times | Tue 09 April 2024 | 3700.40 (-1.69%) | 3807.95 | 3662.00 - 3807.95 | 0.671 times | Mon 08 April 2024 | 3764.00 (5.31%) | 3600.05 | 3600.05 - 3817.00 | 1.3484 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 3840.45 and 4225.6
| Weekly Target 1 | 3547.48 |
| Weekly Target 2 | 3748.27 |
| Weekly Target 3 | 3932.6333333333 |
| Weekly Target 4 | 4133.42 |
| Weekly Target 5 | 4317.78 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3949.05 (5.05%) | 3798.00 | 3731.85 - 4117.00 | 0.7235 times | Fri 19 April 2024 | 3759.15 (-5.85%) | 3930.00 | 3751.00 - 4039.00 | 1.2786 times | Fri 12 April 2024 | 3992.55 (11.7%) | 3600.05 | 3600.05 - 4043.00 | 1.5414 times | Fri 05 April 2024 | 3574.20 (3.31%) | 3465.00 | 3436.20 - 3667.40 | 1.0461 times | Thu 28 March 2024 | 3459.80 (1.08%) | 3422.95 | 3362.00 - 3593.00 | 0.7156 times | Fri 22 March 2024 | 3422.95 (6.37%) | 3214.90 | 3112.50 - 3472.75 | 1.2483 times | Fri 15 March 2024 | 3217.90 (-5.21%) | 3439.60 | 2900.10 - 3475.00 | 1.0474 times | Thu 07 March 2024 | 3394.75 (5.62%) | 3215.90 | 3206.40 - 3444.95 | 0.9686 times | Sat 02 March 2024 | 3214.15 (1.72%) | 3159.80 | 3128.00 - 3314.75 | 0.6904 times | Fri 23 February 2024 | 3159.80 (-3.5%) | 3281.00 | 3092.55 - 3309.90 | 0.7402 times | Fri 16 February 2024 | 3274.50 (-1.37%) | 3348.90 | 3180.00 - 3378.45 | 0.4922 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 3692.63 and 4373.43
| Monthly Target 1 | 3153.28 |
| Monthly Target 2 | 3551.17 |
| Monthly Target 3 | 3834.0833333333 |
| Monthly Target 4 | 4231.97 |
| Monthly Target 5 | 4514.88 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3949.05 (14.14%) | 3465.00 | 3436.20 - 4117.00 | 0.8889 times | Thu 28 March 2024 | 3459.80 (7.76%) | 3230.00 | 2900.10 - 3593.00 | 0.7849 times | Thu 29 February 2024 | 3210.75 (0.55%) | 3217.70 | 3092.55 - 3378.45 | 0.5355 times | Wed 31 January 2024 | 3193.10 (-1.73%) | 3249.95 | 2822.45 - 3418.85 | 1.5207 times | Fri 29 December 2023 | 3249.45 (12.81%) | 2894.90 | 2840.70 - 3308.00 | 0.9147 times | Thu 30 November 2023 | 2880.55 (19.9%) | 2452.00 | 2411.65 - 2998.95 | 1.1141 times | Tue 31 October 2023 | 2402.40 (-9.45%) | 2659.90 | 2321.10 - 2765.95 | 0.8342 times | Fri 29 September 2023 | 2653.20 (-2.01%) | 2712.55 | 2363.00 - 2724.95 | 0.9216 times | Thu 31 August 2023 | 2707.50 (11.44%) | 2300.00 | 2223.00 - 2719.90 | 1.4135 times | Mon 31 July 2023 | 2429.55 (4.92%) | 2323.95 | 2276.50 - 2815.15 | 1.072 times | Fri 30 June 2023 | 2315.60 (15.95%) | 1997.15 | 1997.00 - 2392.00 | 0.9203 times |
Indicator Analysis of KeiIndustries
Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 3867.18 |
| 12 day DMA | 3835.23 |
| 20 day DMA | 3695.75 |
| 35 day DMA | 3518.33 |
| 50 day DMA | 3437.54 |
| 100 day DMA | 3266.54 |
| 150 day DMA | 3053.65 |
| 200 day DMA | 2910.8 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3903.79 | 3881.16 | 3813.38 |
| 12 day EMA | 3814.83 | 3790.44 | 3749.31 |
| 20 day EMA | 3719.78 | 3695.66 | 3661.88 |
| 35 day EMA | 3595.64 | 3574.83 | 3548.81 |
| 50 day EMA | 3464.17 | 3444.39 | 3421.04 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3867.18 | 3847.21 | 3844.89 |
| 12 day SMA | 3835.23 | 3805.06 | 3759.19 |
| 20 day SMA | 3695.75 | 3668.55 | 3638.72 |
| 35 day SMA | 3518.33 | 3497.24 | 3475.85 |
| 50 day SMA | 3437.54 | 3423.12 | 3408.69 |
| 100 day SMA | 3266.54 | 3254.66 | 3242.57 |
| 150 day SMA | 3053.65 | 3044.49 | 3034.81 |
| 200 day SMA | 2910.8 | 2902.71 | 2894.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.