Login or Join
HomepageKeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KeiIndustries
Strong Daily Stock price targets for KeiIndustries KEI are 3824 and 3917
| Daily Target 1 | 3808.5 |
| Daily Target 2 | 3839.5 |
| Daily Target 3 | 3901.5 |
| Daily Target 4 | 3932.5 |
| Daily Target 5 | 3994.5 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3870.50 (-0.74%) | 3899.50 | 3870.50 - 3963.50 | 1.0267 times | Mon 26 October 2026 | 3899.50 (4.68%) | 3720.00 | 3685.20 - 3912.00 | 1.2206 times | Fri 23 October 2026 | 3725.00 (-3.82%) | 3904.30 | 3666.10 - 3918.50 | 1.0752 times | Thu 22 October 2026 | 3873.00 (-8.45%) | 4099.80 | 3744.80 - 4099.80 | 4.443 times | Wed 21 October 2026 | 4230.40 (-4.76%) | 4454.00 | 4218.10 - 4454.00 | 0.3343 times | Mon 19 October 2026 | 4442.00 (-0.9%) | 4494.00 | 4420.60 - 4520.50 | 0.2723 times | Fri 16 October 2026 | 4482.30 (-1.94%) | 4610.10 | 4480.00 - 4642.40 | 0.3634 times | Thu 15 October 2026 | 4571.20 (-1.65%) | 4641.60 | 4540.80 - 4754.90 | 0.4863 times | Wed 14 October 2026 | 4648.00 (0.16%) | 4658.20 | 4549.30 - 4705.00 | 0.3436 times | Tue 13 October 2026 | 4640.60 (-0.29%) | 4650.00 | 4502.20 - 4650.00 | 0.4345 times | Mon 12 October 2026 | 4654.20 (1.51%) | 4626.50 | 4608.00 - 4705.00 | 0.298 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 3777.85 and 4056.15
| Weekly Target 1 | 3561.43 |
| Weekly Target 2 | 3715.97 |
| Weekly Target 3 | 3839.7333333333 |
| Weekly Target 4 | 3994.27 |
| Weekly Target 5 | 4118.03 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3870.50 (3.91%) | 3720.00 | 3685.20 - 3963.50 | 0.7011 times | Fri 23 October 2026 | 3725.00 (-16.9%) | 4494.00 | 3666.10 - 4520.50 | 1.9108 times | Fri 16 October 2026 | 4482.30 (-2.24%) | 4626.50 | 4480.00 - 4754.90 | 0.6008 times | Fri 09 October 2026 | 4585.00 (1.84%) | 4539.00 | 4495.00 - 4728.00 | 0.508 times | Thu 01 October 2026 | 4502.00 (-3.67%) | 4653.00 | 4424.20 - 4668.50 | 0.5433 times | Fri 25 September 2026 | 4673.50 (0.51%) | 4619.50 | 4548.00 - 4760.00 | 0.6371 times | Fri 18 September 2026 | 4650.00 (1.57%) | 4570.00 | 4449.00 - 4650.00 | 0.5934 times | Fri 11 September 2026 | 4578.00 (-5.61%) | 4850.00 | 4447.00 - 4871.00 | 2.1036 times | Fri 04 September 2026 | 4850.00 (-12.93%) | 5540.00 | 4820.00 - 5740.30 | 1.8324 times | Fri 28 August 2026 | 5570.00 (0.77%) | 5549.00 | 5448.40 - 5615.00 | 0.5696 times | Fri 21 August 2026 | 5527.60 (-3.02%) | 5700.00 | 5492.60 - 5899.00 | 0.6326 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 3223.9 and 4312.7
| Monthly Target 1 | 3008.37 |
| Monthly Target 2 | 3439.43 |
| Monthly Target 3 | 4097.1666666667 |
| Monthly Target 4 | 4528.23 |
| Monthly Target 5 | 5185.97 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3870.50 (-13.12%) | 4455.00 | 3666.10 - 4754.90 | 1.0799 times | Wed 30 September 2026 | 4455.00 (-22.39%) | 5575.00 | 4447.00 - 5608.50 | 1.5314 times | Mon 31 August 2026 | 5740.30 (14.83%) | 5024.00 | 4963.20 - 5899.00 | 1.2265 times | Fri 31 July 2026 | 4999.00 (-7.89%) | 5454.00 | 4745.50 - 5485.50 | 0.717 times | Tue 30 June 2026 | 5427.50 (3.04%) | 5289.50 | 5067.50 - 5708.00 | 0.8088 times | Fri 29 May 2026 | 5267.50 (8.44%) | 4900.90 | 4720.10 - 5476.30 | 1.0987 times | Thu 30 April 2026 | 4857.50 (20.29%) | 4131.20 | 3953.30 - 5050.00 | 0.9264 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.2182 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.6888 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 0.7044 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.5352 times |
Indicator Analysis of KeiIndustries
Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 3919.68 |
| 12 day DMA | 4301.81 |
| 20 day DMA | 4400.45 |
| 35 day DMA | 4501.93 |
| 50 day DMA | 4822.55 |
| 100 day DMA | 5042.28 |
| 150 day DMA | 4949.04 |
| 200 day DMA | 4824.71 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3965.64 | 4013.21 | 4070.06 |
| 12 day EMA | 4189.83 | 4247.87 | 4311.19 |
| 20 day EMA | 4342.46 | 4392.12 | 4443.95 |
| 35 day EMA | 4599.78 | 4642.71 | 4686.47 |
| 50 day EMA | 4802.86 | 4840.9 | 4879.31 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3919.68 | 4033.98 | 4150.54 |
| 12 day SMA | 4301.81 | 4360.93 | 4425.78 |
| 20 day SMA | 4400.45 | 4440.6 | 4477.45 |
| 35 day SMA | 4501.93 | 4543.54 | 4579.84 |
| 50 day SMA | 4822.55 | 4860.92 | 4898.01 |
| 100 day SMA | 5042.28 | 5056.19 | 5068.94 |
| 150 day SMA | 4949.04 | 4951.06 | 4952.78 |
| 200 day SMA | 4824.71 | 4827.93 | 4830.73 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 3873.90 | 3689.60 | 3688.20 to 3895.00 | 0.37 times |
| 23 Fri | 3720.60 | 3933.70 | 3670.00 to 3933.70 | 0.73 times |
| 22 Thu | 3881.70 | 4097.50 | 3718.20 to 4097.50 | 0.98 times |
| 21 Wed | 4240.00 | 4432.10 | 4222.70 to 4459.10 | 1.46 times |
| 19 Mon | 4447.40 | 4481.90 | 4428.60 to 4498.00 | 1.46 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 3886.80 | 3707.50 | 3707.50 to 3915.80 | 2.14 times |
| 23 Fri | 3740.50 | 3920.50 | 3690.30 to 3925.00 | 1.56 times |
| 22 Thu | 3895.00 | 4190.00 | 3772.90 to 4190.00 | 0.95 times |
| 21 Wed | 4252.80 | 4400.50 | 4240.00 to 4465.00 | 0.25 times |
| 19 Mon | 4463.70 | 4493.60 | 4451.10 to 4506.00 | 0.1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 3897.50 | 3744.20 | 3744.20 to 3911.00 | 1.48 times |
| 23 Fri | 3745.40 | 3893.60 | 3705.50 to 3893.60 | 1.22 times |
| 22 Thu | 3905.80 | 4068.90 | 3804.10 to 4068.90 | 1.12 times |
| 21 Wed | 4261.50 | 4430.00 | 4250.20 to 4432.80 | 0.66 times |
| 19 Mon | 4472.80 | 4465.00 | 4450.00 to 4500.00 | 0.52 times |
Option chain for Kei Industries KEI 27 Tue October 2026 expiry
KeiIndustries KEI Option strike: 6000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.30 | 2400.00 | 0.12 |
| 23 Fri October 2026 | 0.30 | 2400.00 | 0.12 |
| 22 Thu October 2026 | 0.65 | 1450.00 | 0.16 |
| 21 Wed October 2026 | 1.35 | 1450.00 | 0.21 |
KeiIndustries KEI Option strike: 5900.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.50 | 1365.90 | 0.5 |
| 23 Fri October 2026 | 0.50 | 1365.90 | 0.5 |
| 22 Thu October 2026 | 0.50 | 1365.90 | 0.5 |
| 21 Wed October 2026 | 0.65 | 1365.90 | 0.21 |
KeiIndustries KEI Option strike: 5700.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 1223.40 | 0.07 |
| 23 Fri October 2026 | 0.45 | 1223.40 | 0.04 |
| 22 Thu October 2026 | 0.50 | 1223.40 | 0.03 |
| 21 Wed October 2026 | 0.45 | 1223.40 | 0.03 |
KeiIndustries KEI Option strike: 5600.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.35 | 1069.75 | 0.13 |
| 23 Fri October 2026 | 0.60 | 1069.75 | 0.12 |
| 22 Thu October 2026 | 0.60 | 1069.75 | 0.12 |
| 21 Wed October 2026 | 1.55 | 1069.75 | 0.1 |
KeiIndustries KEI Option strike: 5500.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.15 | 1640.00 | 0.25 |
| 23 Fri October 2026 | 0.45 | 1800.85 | 0.23 |
| 22 Thu October 2026 | 0.75 | 1680.60 | 0.28 |
| 21 Wed October 2026 | 0.95 | 1001.60 | 0.27 |
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.25 | 1320.00 | 0.1 |
| 23 Fri October 2026 | 0.45 | 1320.00 | 0.09 |
| 22 Thu October 2026 | 1.10 | 1320.00 | 0.06 |
| 21 Wed October 2026 | 2.00 | 478.60 | 0.05 |
KeiIndustries KEI Option strike: 5100.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.30 | 1235.00 | 0.08 |
| 23 Fri October 2026 | 0.55 | 530.00 | 0.06 |
| 22 Thu October 2026 | 1.20 | 530.00 | 0.05 |
| 21 Wed October 2026 | 2.70 | 530.00 | 0.04 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.35 | 1129.80 | 0.21 |
| 23 Fri October 2026 | 0.50 | 1290.00 | 0.23 |
| 22 Thu October 2026 | 1.35 | 1082.00 | 0.2 |
| 21 Wed October 2026 | 3.80 | 728.60 | 0.14 |
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.40 | 1070.00 | 0.63 |
| 23 Fri October 2026 | 0.60 | 1203.70 | 0.44 |
| 22 Thu October 2026 | 1.55 | 985.00 | 0.38 |
| 21 Wed October 2026 | 5.00 | 608.75 | 0.15 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.35 | 905.00 | 0.55 |
| 23 Fri October 2026 | 0.50 | 1091.70 | 0.47 |
| 22 Thu October 2026 | 1.50 | 914.05 | 0.44 |
| 21 Wed October 2026 | 7.60 | 554.35 | 0.3 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.40 | 831.10 | 0.85 |
| 23 Fri October 2026 | 0.70 | 1001.40 | 0.75 |
| 22 Thu October 2026 | 1.65 | 822.00 | 0.62 |
| 21 Wed October 2026 | 11.65 | 470.90 | 0.5 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.50 | 725.75 | 0.7 |
| 23 Fri October 2026 | 0.75 | 874.40 | 0.66 |
| 22 Thu October 2026 | 1.80 | 712.65 | 0.53 |
| 21 Wed October 2026 | 18.55 | 376.20 | 0.47 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.60 | 628.75 | 0.72 |
| 23 Fri October 2026 | 0.70 | 773.05 | 1.3 |
| 22 Thu October 2026 | 2.35 | 616.65 | 1.05 |
| 21 Wed October 2026 | 31.25 | 288.95 | 0.96 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.45 | 526.25 | 0.94 |
| 23 Fri October 2026 | 0.85 | 688.00 | 0.7 |
| 22 Thu October 2026 | 3.10 | 520.95 | 0.45 |
| 21 Wed October 2026 | 53.20 | 210.05 | 0.89 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 1.05 | 428.70 | 0.48 |
| 23 Fri October 2026 | 1.70 | 585.15 | 0.82 |
| 22 Thu October 2026 | 4.75 | 419.15 | 0.39 |
| 21 Wed October 2026 | 89.40 | 150.60 | 1.42 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 1.45 | 327.60 | 0.52 |
| 23 Fri October 2026 | 2.10 | 483.20 | 0.37 |
| 22 Thu October 2026 | 6.85 | 324.15 | 0.46 |
| 21 Wed October 2026 | 139.75 | 97.95 | 6.91 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 2.60 | 227.05 | 0.15 |
| 23 Fri October 2026 | 3.00 | 390.10 | 0.18 |
| 22 Thu October 2026 | 12.10 | 229.90 | 0.12 |
| 21 Wed October 2026 | 202.15 | 61.55 | 4.88 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 6.55 | 134.00 | 0.12 |
| 23 Fri October 2026 | 5.40 | 285.50 | 0.1 |
| 22 Thu October 2026 | 24.85 | 142.90 | 0.17 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 22.25 | 47.45 | 0.97 |
| 23 Fri October 2026 | 10.15 | 192.30 | 0.49 |
| 22 Thu October 2026 | 56.45 | 73.30 | 1.06 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 88.25 | 13.95 | 2.02 |
| 23 Fri October 2026 | 24.40 | 104.45 | 0.79 |
| 22 Thu October 2026 | 114.85 | 32.80 | 6.31 |
| 21 Wed October 2026 | 784.15 | 14.10 | 96.33 |
KeiIndustries KEI Option strike: 3700.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 177.90 | 4.65 | 3.43 |
| 23 Fri October 2026 | 61.55 | 42.30 | 2.17 |
| 22 Thu October 2026 | 199.30 | 15.50 | 14.18 |
KeiIndustries KEI Option strike: 3600.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 274.00 | 2.45 | 6.82 |
| 23 Fri October 2026 | 143.40 | 15.20 | 4.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.