Login or Join
HomepageKeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KeiIndustries
Strong Daily Stock price targets for KeiIndustries KEI are 4557 and 4663
| Daily Target 1 | 4529.33 |
| Daily Target 2 | 4584.67 |
| Daily Target 3 | 4635.3333333333 |
| Daily Target 4 | 4690.67 |
| Daily Target 5 | 4741.33 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4640.00 (-0.63%) | 4679.50 | 4580.00 - 4686.00 | 1.1197 times | Wed 09 September 2026 | 4669.50 (-0.6%) | 4722.00 | 4610.00 - 4738.00 | 0.8658 times | Tue 08 September 2026 | 4697.50 (-0.14%) | 4701.00 | 4666.00 - 4783.00 | 1.21 times | Mon 07 September 2026 | 4704.00 (-3.01%) | 4850.00 | 4678.00 - 4871.00 | 1.3665 times | Fri 04 September 2026 | 4850.00 (-8.95%) | 5000.00 | 4820.00 - 5028.00 | 2.6667 times | Thu 03 September 2026 | 5327.00 (3.04%) | 5209.00 | 5171.50 - 5380.00 | 0.6002 times | Wed 02 September 2026 | 5170.00 (-3.33%) | 5335.00 | 5132.00 - 5335.00 | 0.7462 times | Tue 01 September 2026 | 5348.00 (-6.83%) | 5575.00 | 5301.50 - 5608.50 | 0.7374 times | Mon 31 August 2026 | 5740.30 (3.06%) | 5540.00 | 5442.00 - 5740.30 | 0.3334 times | Fri 28 August 2026 | 5570.00 (0.61%) | 5536.00 | 5487.40 - 5570.00 | 0.3542 times | Thu 27 August 2026 | 5536.00 (-0.07%) | 5580.00 | 5448.40 - 5590.00 | 0.2394 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4464.5 and 4755.5
| Weekly Target 1 | 4406 |
| Weekly Target 2 | 4523 |
| Weekly Target 3 | 4697 |
| Weekly Target 4 | 4814 |
| Weekly Target 5 | 4988 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4640.00 (-4.33%) | 4850.00 | 4580.00 - 4871.00 | 1.6581 times | Fri 04 September 2026 | 4850.00 (-12.93%) | 5540.00 | 4820.00 - 5740.30 | 1.8478 times | Fri 28 August 2026 | 5570.00 (0.77%) | 5549.00 | 5448.40 - 5615.00 | 0.5744 times | Fri 21 August 2026 | 5527.60 (-3.02%) | 5700.00 | 5492.60 - 5899.00 | 0.638 times | Fri 14 August 2026 | 5700.00 (1.79%) | 5615.00 | 5566.20 - 5837.00 | 0.7561 times | Fri 07 August 2026 | 5600.00 (12.02%) | 5024.00 | 4963.20 - 5629.00 | 2.3203 times | Fri 31 July 2026 | 4999.00 (2.69%) | 4902.00 | 4745.50 - 5085.00 | 0.5888 times | Fri 24 July 2026 | 4868.00 (-0.78%) | 4870.00 | 4792.00 - 5062.50 | 0.3689 times | Fri 17 July 2026 | 4906.50 (-4.72%) | 5139.00 | 4881.00 - 5233.00 | 0.7522 times | Fri 10 July 2026 | 5149.50 (-2.3%) | 5253.50 | 4925.00 - 5279.50 | 0.4955 times | Fri 03 July 2026 | 5270.50 (0.05%) | 5294.00 | 5155.00 - 5600.00 | 1.2562 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4095.75 and 5124.25
| Monthly Target 1 | 3914.33 |
| Monthly Target 2 | 4277.17 |
| Monthly Target 3 | 4942.8333333333 |
| Monthly Target 4 | 5305.67 |
| Monthly Target 5 | 5971.33 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4640.00 (-19.17%) | 5575.00 | 4580.00 - 5608.50 | 1.0619 times | Mon 31 August 2026 | 5740.30 (14.83%) | 5024.00 | 4963.20 - 5899.00 | 1.3835 times | Fri 31 July 2026 | 4999.00 (-7.89%) | 5454.00 | 4745.50 - 5485.50 | 0.8088 times | Tue 30 June 2026 | 5427.50 (3.04%) | 5289.50 | 5067.50 - 5708.00 | 0.9123 times | Fri 29 May 2026 | 5267.50 (8.44%) | 4900.90 | 4720.10 - 5476.30 | 1.2393 times | Thu 30 April 2026 | 4857.50 (20.29%) | 4131.20 | 3953.30 - 5050.00 | 1.045 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.3741 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.777 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 0.7945 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.6037 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.346 times |
Indicator Analysis of KeiIndustries
Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4712.2 |
| 12 day DMA | 5149.36 |
| 20 day DMA | 5356.05 |
| 35 day DMA | 5328.57 |
| 50 day DMA | 5248.38 |
| 100 day DMA | 5223.97 |
| 150 day DMA | 4979.85 |
| 200 day DMA | 4784.84 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4773.12 | 4839.67 | 4924.74 |
| 12 day EMA | 5034.9 | 5106.67 | 5186.13 |
| 20 day EMA | 5174.23 | 5230.44 | 5289.46 |
| 35 day EMA | 5223.81 | 5258.18 | 5292.84 |
| 50 day EMA | 5203.83 | 5226.83 | 5249.57 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4712.2 | 4849.6 | 4949.7 |
| 12 day SMA | 5149.36 | 5228.36 | 5297.07 |
| 20 day SMA | 5356.05 | 5413.5 | 5467.73 |
| 35 day SMA | 5328.57 | 5335.93 | 5344.55 |
| 50 day SMA | 5248.38 | 5260.53 | 5275.69 |
| 100 day SMA | 5223.97 | 5225.97 | 5225.75 |
| 150 day SMA | 4979.85 | 4975.41 | 4971.09 |
| 200 day SMA | 4784.84 | 4782.24 | 4779.52 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 4657.50 | 4688.00 | 4603.50 to 4705.00 | 1.07 times |
| 08 Tue | 4728.00 | 4750.50 | 4691.00 to 4802.00 | 1.02 times |
| 07 Mon | 4730.00 | 4822.50 | 4700.00 to 4864.50 | 1.02 times |
| 04 Fri | 4850.50 | 4980.50 | 4825.50 to 5008.00 | 1.03 times |
| 03 Thu | 5268.50 | 5235.00 | 5169.00 to 5353.00 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 4645.00 | 4650.00 | 4587.50 to 4650.00 | 1.3 times |
| 08 Tue | 4700.00 | 4690.00 | 4663.00 to 4766.50 | 1.23 times |
| 07 Mon | 4694.00 | 4783.00 | 4670.00 to 4783.00 | 1.16 times |
| 04 Fri | 4813.50 | 4983.00 | 4785.00 to 4987.50 | 0.98 times |
| 03 Thu | 5247.50 | 5176.00 | 5147.00 to 5330.50 | 0.33 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 4625.50 | 4600.00 | 4590.00 to 4625.50 | 1.47 times |
| 08 Tue | 4699.50 | 4673.50 | 4635.00 to 4733.00 | 1.26 times |
| 07 Mon | 4697.00 | 4750.00 | 4662.00 to 4750.00 | 1.18 times |
| 04 Fri | 4806.00 | 4951.00 | 4780.00 to 4958.50 | 0.94 times |
| 03 Thu | 5230.00 | 5188.00 | 5188.00 to 5302.50 | 0.15 times |
Option chain for Kei Industries KEI 29 Tue September 2026 expiry
KeiIndustries KEI Option strike: 6400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.50 | 874.70 | 0.09 |
| 08 Tue September 2026 | 2.05 | 874.70 | 0.08 |
| 07 Mon September 2026 | 2.10 | 874.70 | 0.09 |
| 04 Fri September 2026 | 2.50 | 874.70 | 0.07 |
KeiIndustries KEI Option strike: 6300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.60 | 849.25 | 0.05 |
| 08 Tue September 2026 | 2.00 | 849.25 | 0.04 |
| 07 Mon September 2026 | 2.25 | 849.25 | 0.04 |
| 04 Fri September 2026 | 3.05 | 849.25 | 0.04 |
KeiIndustries KEI Option strike: 6200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.75 | 729.95 | 0.5 |
| 08 Tue September 2026 | 2.75 | 729.95 | 0.5 |
| 07 Mon September 2026 | 2.80 | 729.95 | 0.5 |
| 04 Fri September 2026 | 6.60 | 729.95 | 1 |
KeiIndustries KEI Option strike: 6100.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.95 | 596.70 | 0.25 |
| 08 Tue September 2026 | 3.10 | 596.70 | 0.33 |
KeiIndustries KEI Option strike: 6000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.70 | 1300.00 | 0.01 |
| 08 Tue September 2026 | 3.50 | 1300.00 | 0.01 |
| 07 Mon September 2026 | 3.35 | 1300.00 | 0.01 |
| 04 Fri September 2026 | 4.85 | 809.25 | 0.01 |
KeiIndustries KEI Option strike: 5900.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.85 | 954.15 | 0.04 |
| 08 Tue September 2026 | 4.30 | 954.15 | 0.03 |
| 07 Mon September 2026 | 3.60 | 954.15 | 0.03 |
| 04 Fri September 2026 | 6.20 | 954.15 | 0.04 |
KeiIndustries KEI Option strike: 5800.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.35 | 1059.10 | 0.06 |
| 08 Tue September 2026 | 4.70 | 1059.10 | 0.06 |
| 07 Mon September 2026 | 4.95 | 1059.10 | 0.07 |
| 04 Fri September 2026 | 7.80 | 943.30 | 0.07 |
KeiIndustries KEI Option strike: 5700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.55 | 555.70 | 0.12 |
| 08 Tue September 2026 | 6.00 | 555.70 | 0.1 |
| 07 Mon September 2026 | 6.50 | 555.70 | 0.09 |
| 04 Fri September 2026 | 10.05 | 555.70 | 0.09 |
KeiIndustries KEI Option strike: 5600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.85 | 967.40 | 0.14 |
| 08 Tue September 2026 | 7.95 | 917.45 | 0.11 |
| 07 Mon September 2026 | 8.35 | 850.95 | 0.11 |
| 04 Fri September 2026 | 13.90 | 778.60 | 0.11 |
KeiIndustries KEI Option strike: 5500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 5.75 | 849.25 | 0.26 |
| 08 Tue September 2026 | 10.15 | 756.65 | 0.31 |
| 07 Mon September 2026 | 11.15 | 789.45 | 0.3 |
| 04 Fri September 2026 | 18.35 | 664.05 | 0.3 |
KeiIndustries KEI Option strike: 5400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 6.95 | 745.00 | 0.79 |
| 08 Tue September 2026 | 13.15 | 675.60 | 0.79 |
| 07 Mon September 2026 | 14.45 | 678.10 | 0.77 |
| 04 Fri September 2026 | 25.10 | 567.80 | 1.1 |
KeiIndustries KEI Option strike: 5300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 9.15 | 667.15 | 0.14 |
| 08 Tue September 2026 | 18.00 | 583.60 | 0.16 |
| 07 Mon September 2026 | 19.50 | 587.85 | 0.18 |
| 04 Fri September 2026 | 35.40 | 480.15 | 0.26 |
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 12.80 | 559.75 | 0.33 |
| 08 Tue September 2026 | 24.85 | 489.70 | 0.34 |
| 07 Mon September 2026 | 27.55 | 493.10 | 0.36 |
| 04 Fri September 2026 | 50.55 | 398.05 | 0.67 |
KeiIndustries KEI Option strike: 5100.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 18.40 | 469.85 | 0.16 |
| 08 Tue September 2026 | 35.80 | 401.45 | 0.21 |
| 07 Mon September 2026 | 39.45 | 409.80 | 0.26 |
| 04 Fri September 2026 | 71.80 | 318.15 | 0.34 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 27.80 | 372.50 | 0.2 |
| 08 Tue September 2026 | 52.25 | 321.90 | 0.34 |
| 07 Mon September 2026 | 57.95 | 324.85 | 0.36 |
| 04 Fri September 2026 | 101.05 | 247.20 | 0.3 |
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 42.55 | 280.50 | 0.31 |
| 08 Tue September 2026 | 76.70 | 241.45 | 0.35 |
| 07 Mon September 2026 | 83.20 | 251.05 | 0.36 |
| 04 Fri September 2026 | 139.45 | 186.55 | 0.58 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 65.00 | 206.15 | 1.08 |
| 08 Tue September 2026 | 109.85 | 179.00 | 1.06 |
| 07 Mon September 2026 | 118.30 | 187.65 | 1.3 |
| 04 Fri September 2026 | 187.60 | 135.80 | 1.14 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 100.75 | 144.15 | 0.78 |
| 08 Tue September 2026 | 154.10 | 122.20 | 1.15 |
| 07 Mon September 2026 | 163.55 | 132.60 | 1.04 |
| 04 Fri September 2026 | 247.85 | 94.85 | 12.75 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 149.80 | 91.30 | 2.02 |
| 08 Tue September 2026 | 210.55 | 80.40 | 2.05 |
| 07 Mon September 2026 | 219.30 | 90.35 | 2 |
| 04 Fri September 2026 | 681.50 | 64.15 | 1.77 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 210.70 | 56.80 | 11.95 |
| 08 Tue September 2026 | 281.05 | 50.05 | 26.81 |
| 07 Mon September 2026 | 287.20 | 59.00 | 31.18 |
| 04 Fri September 2026 | 395.00 | 42.60 | 67.38 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 449.95 | 19.95 | 68.43 |
| 08 Tue September 2026 | 449.95 | 18.90 | 67.43 |
| 07 Mon September 2026 | 454.80 | 24.25 | 106 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 479.15 | 12.65 | 71.17 |
| 08 Tue September 2026 | 533.35 | 12.00 | 72.83 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 750.00 | 6.35 | 380 |
| 08 Tue September 2026 | 750.00 | 5.75 | 354 |
| 07 Mon September 2026 | 750.00 | 7.55 | 369 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.