Login or Join
HomepageKeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KeiIndustries
Strong Daily Stock price targets for KeiIndustries KEI are 4031.2 and 4092.9
| Daily Target 1 | 4012.67 |
| Daily Target 2 | 4049.73 |
| Daily Target 3 | 4074.3666666667 |
| Daily Target 4 | 4111.43 |
| Daily Target 5 | 4136.07 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4086.80 (-0.48%) | 4090.00 | 4037.30 - 4099.00 | 0.6621 times | Wed 17 December 2025 | 4106.60 (-1.2%) | 4140.00 | 4061.60 - 4140.00 | 1.3544 times | Tue 16 December 2025 | 4156.30 (-0.28%) | 4161.00 | 4124.00 - 4174.00 | 0.6496 times | Mon 15 December 2025 | 4167.90 (2.48%) | 4067.10 | 4053.50 - 4198.90 | 2.1686 times | Sat 13 December 2025 | 4067.10 (0%) | 4057.00 | 4014.30 - 4088.80 | 0.6444 times | Fri 12 December 2025 | 4067.10 (0.24%) | 4057.00 | 4014.30 - 4088.80 | 0.6444 times | Thu 11 December 2025 | 4057.30 (2.77%) | 3968.90 | 3950.00 - 4074.50 | 1.2228 times | Wed 10 December 2025 | 3947.90 (-3.07%) | 4071.00 | 3929.00 - 4105.30 | 0.5706 times | Tue 09 December 2025 | 4073.00 (-0.54%) | 4051.10 | 3987.00 - 4090.00 | 0.8197 times | Mon 08 December 2025 | 4095.20 (-1.64%) | 4161.80 | 4049.30 - 4162.70 | 1.2635 times | Fri 05 December 2025 | 4163.50 (-0.52%) | 4191.70 | 4122.80 - 4191.70 | 0.6081 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4062.05 and 4223.65
| Weekly Target 1 | 3946.07 |
| Weekly Target 2 | 4016.43 |
| Weekly Target 3 | 4107.6666666667 |
| Weekly Target 4 | 4178.03 |
| Weekly Target 5 | 4269.27 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4086.80 (0.48%) | 4067.10 | 4037.30 - 4198.90 | 0.898 times | Sat 13 December 2025 | 4067.10 (-2.32%) | 4161.80 | 3929.00 - 4162.70 | 0.9594 times | Fri 05 December 2025 | 4163.50 (0.43%) | 4144.00 | 4076.00 - 4205.00 | 0.6238 times | Fri 28 November 2025 | 4145.60 (1.6%) | 4080.40 | 4040.00 - 4206.00 | 0.7709 times | Fri 21 November 2025 | 4080.40 (-0.79%) | 4120.90 | 4048.00 - 4181.50 | 0.6841 times | Fri 14 November 2025 | 4112.80 (4.47%) | 3936.90 | 3936.90 - 4131.90 | 0.4509 times | Fri 07 November 2025 | 3936.80 (-2.36%) | 4001.10 | 3856.80 - 4060.70 | 0.5568 times | Fri 31 October 2025 | 4032.00 (-2.27%) | 4150.00 | 4010.00 - 4169.00 | 0.7146 times | Fri 24 October 2025 | 4125.70 (-0.13%) | 4140.00 | 4066.90 - 4224.00 | 0.9262 times | Fri 17 October 2025 | 4131.10 (-3.44%) | 4250.00 | 4031.90 - 4452.00 | 3.4154 times | Fri 10 October 2025 | 4278.20 (5.97%) | 4050.00 | 4050.00 - 4304.40 | 0.8559 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 3869.9 and 4145.9
| Monthly Target 1 | 3797.6 |
| Monthly Target 2 | 3942.2 |
| Monthly Target 3 | 4073.6 |
| Monthly Target 4 | 4218.2 |
| Monthly Target 5 | 4349.6 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4086.80 (-1.42%) | 4144.00 | 3929.00 - 4205.00 | 0.329 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.3265 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 0.8595 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.6548 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.5046 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 1.005 times | Mon 30 June 2025 | 3792.60 (5.05%) | 3610.20 | 3500.00 - 3940.60 | 0.9573 times | Fri 30 May 2025 | 3610.20 (17.84%) | 3063.60 | 3001.70 - 3678.30 | 1.1139 times | Wed 30 April 2025 | 3063.60 (5.9%) | 2864.00 | 2424.00 - 3085.00 | 1.37 times | Fri 28 March 2025 | 2892.85 (-5.77%) | 3151.30 | 2762.25 - 3344.35 | 2.8795 times | Fri 28 February 2025 | 3070.15 (-23.7%) | 3875.50 | 2902.85 - 3964.85 | 2.2359 times |
Indicator Analysis of KeiIndustries
Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4116.94 |
| 12 day DMA | 4097.82 |
| 20 day DMA | 4111.02 |
| 35 day DMA | 4089.41 |
| 50 day DMA | 4117.96 |
| 100 day DMA | 4055.05 |
| 150 day DMA | 3941.94 |
| 200 day DMA | 3712.24 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4104.96 | 4114.04 | 4117.76 |
| 12 day EMA | 4103.47 | 4106.5 | 4106.48 |
| 20 day EMA | 4105.12 | 4107.05 | 4107.1 |
| 35 day EMA | 4112.7 | 4114.22 | 4114.67 |
| 50 day EMA | 4118.96 | 4120.27 | 4120.83 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4116.94 | 4113 | 4103.14 |
| 12 day SMA | 4097.82 | 4104.05 | 4110.53 |
| 20 day SMA | 4111.02 | 4110.7 | 4113.74 |
| 35 day SMA | 4089.41 | 4090.04 | 4089.52 |
| 50 day SMA | 4117.96 | 4121.32 | 4123.22 |
| 100 day SMA | 4055.05 | 4053 | 4051 |
| 150 day SMA | 3941.94 | 3937.79 | 3933.74 |
| 200 day SMA | 3712.24 | 3706.8 | 3705.26 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 4103.50 | 4140.00 | 4052.80 to 4140.00 | 1.03 times |
| 17 Wed | 4119.90 | 4141.40 | 4071.20 to 4141.40 | 1.01 times |
| 16 Tue | 4165.60 | 4190.00 | 4136.60 to 4197.00 | 0.97 times |
| 15 Mon | 4189.50 | 4090.30 | 4073.40 to 4218.50 | 0.97 times |
| 12 Fri | 4086.20 | 4052.20 | 4032.60 to 4099.10 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 4116.60 | 4117.70 | 4059.10 to 4122.50 | 1.28 times |
| 17 Wed | 4124.00 | 4147.10 | 4078.90 to 4147.10 | 1.16 times |
| 16 Tue | 4163.40 | 4171.40 | 4140.20 to 4190.00 | 0.92 times |
| 15 Mon | 4195.00 | 4087.50 | 4080.40 to 4205.00 | 0.87 times |
| 12 Fri | 4082.60 | 4066.50 | 4035.20 to 4092.00 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 4181.60 | 0.00 | 0.00 to 0.00 | 1.03 times |
| 17 Wed | 4181.60 | 0.00 | 0.00 to 0.00 | 1.03 times |
| 16 Tue | 4181.60 | 4154.30 | 4154.30 to 4181.60 | 1.03 times |
| 15 Mon | 4205.30 | 4150.00 | 4150.00 to 4205.30 | 0.96 times |
| 12 Fri | 3996.00 | 0.00 | 0.00 to 0.00 | 0.96 times |
Option chain for Kei Industries KEI 30 Tue December 2025 expiry
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.60 | 568.50 | 0.02 |
| 17 Wed December 2025 | 1.80 | 568.50 | 0.02 |
| 16 Tue December 2025 | 1.85 | 568.50 | 0.02 |
| 15 Mon December 2025 | 2.90 | 568.50 | 0.02 |
| 12 Fri December 2025 | 2.00 | 568.50 | 0.02 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.50 | 523.80 | 0.05 |
| 17 Wed December 2025 | 2.50 | 523.80 | 0.05 |
| 16 Tue December 2025 | 4.00 | 523.80 | 0.04 |
| 15 Mon December 2025 | 5.15 | 523.80 | 0.04 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.05 | 298.55 | 0 |
| 17 Wed December 2025 | 5.45 | 298.55 | 0 |
| 16 Tue December 2025 | 7.50 | 298.55 | 0 |
| 15 Mon December 2025 | 9.90 | 298.55 | 0 |
| 12 Fri December 2025 | 4.80 | 298.55 | 0.01 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.15 | 332.75 | 0.04 |
| 17 Wed December 2025 | 8.40 | 332.75 | 0.03 |
| 16 Tue December 2025 | 13.70 | 332.75 | 0.03 |
| 15 Mon December 2025 | 19.55 | 332.75 | 0.04 |
| 12 Fri December 2025 | 9.80 | 332.75 | 0.11 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 10.70 | 161.15 | 0.01 |
| 17 Wed December 2025 | 17.35 | 161.15 | 0.01 |
| 16 Tue December 2025 | 26.15 | 161.15 | 0.01 |
| 15 Mon December 2025 | 40.90 | 250.90 | 0.01 |
| 12 Fri December 2025 | 19.40 | 250.90 | 0.03 |
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 17.85 | 164.10 | 0.31 |
| 17 Wed December 2025 | 26.60 | 131.65 | 0.34 |
| 16 Tue December 2025 | 44.85 | 131.65 | 0.44 |
| 15 Mon December 2025 | 57.60 | 117.60 | 0.4 |
| 12 Fri December 2025 | 29.20 | 201.05 | 0.44 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 30.00 | 126.80 | 0.19 |
| 17 Wed December 2025 | 41.10 | 120.90 | 0.18 |
| 16 Tue December 2025 | 63.10 | 93.15 | 0.18 |
| 15 Mon December 2025 | 79.55 | 90.55 | 0.18 |
| 12 Fri December 2025 | 42.50 | 158.00 | 0.1 |
KeiIndustries KEI Option strike: 4150.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 46.05 | 94.85 | 0.47 |
| 17 Wed December 2025 | 61.10 | 90.30 | 0.48 |
| 16 Tue December 2025 | 90.60 | 70.70 | 0.48 |
| 15 Mon December 2025 | 108.15 | 66.55 | 0.47 |
| 12 Fri December 2025 | 58.25 | 120.10 | 0.31 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 69.55 | 64.55 | 0.91 |
| 17 Wed December 2025 | 84.30 | 63.70 | 1.46 |
| 16 Tue December 2025 | 111.25 | 53.20 | 1.78 |
| 15 Mon December 2025 | 136.40 | 48.05 | 2.11 |
| 12 Fri December 2025 | 80.65 | 93.20 | 0.78 |
KeiIndustries KEI Option strike: 4050.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 98.70 | 44.65 | 1.53 |
| 17 Wed December 2025 | 114.15 | 44.35 | 1.44 |
| 16 Tue December 2025 | 162.75 | 34.75 | 1.02 |
| 15 Mon December 2025 | 174.40 | 33.80 | 2.06 |
| 12 Fri December 2025 | 107.85 | 70.70 | 0.99 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 131.45 | 29.80 | 2.67 |
| 17 Wed December 2025 | 150.00 | 30.55 | 3.13 |
| 16 Tue December 2025 | 191.25 | 25.25 | 2.48 |
| 15 Mon December 2025 | 207.85 | 23.40 | 2.94 |
| 12 Fri December 2025 | 140.80 | 51.35 | 1.41 |
KeiIndustries KEI Option strike: 3950.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 167.95 | 19.80 | 4.83 |
| 17 Wed December 2025 | 193.80 | 20.75 | 3.21 |
| 16 Tue December 2025 | 175.35 | 15.85 | 2.71 |
| 15 Mon December 2025 | 175.35 | 16.10 | 2.85 |
| 12 Fri December 2025 | 175.35 | 37.20 | 0.57 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 214.80 | 12.75 | 1.72 |
| 17 Wed December 2025 | 237.40 | 13.95 | 1.39 |
| 16 Tue December 2025 | 298.05 | 11.20 | 1.2 |
| 15 Mon December 2025 | 305.25 | 11.30 | 0.68 |
| 12 Fri December 2025 | 204.75 | 27.30 | 0.38 |
KeiIndustries KEI Option strike: 3850.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 313.50 | 8.85 | 2.32 |
| 17 Wed December 2025 | 313.50 | 9.85 | 2.35 |
| 16 Tue December 2025 | 313.50 | 26.60 | 0.29 |
| 15 Mon December 2025 | 245.85 | 26.60 | 0.29 |
| 12 Fri December 2025 | 245.85 | 26.60 | 0.29 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 305.85 | 6.50 | 14.58 |
| 17 Wed December 2025 | 305.85 | 7.30 | 14.17 |
| 16 Tue December 2025 | 305.85 | 6.90 | 12.5 |
| 15 Mon December 2025 | 305.85 | 6.05 | 11.83 |
| 12 Fri December 2025 | 305.85 | 13.30 | 14.75 |
KeiIndustries KEI Option strike: 3750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 342.00 | 5.50 | 24 |
| 17 Wed December 2025 | 342.00 | 5.55 | 16.5 |
| 16 Tue December 2025 | 342.00 | 5.50 | 18 |
| 15 Mon December 2025 | 342.00 | 5.30 | 17.5 |
| 12 Fri December 2025 | 342.00 | 13.30 | 13.75 |
KeiIndustries KEI Option strike: 3700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 389.00 | 6.00 | 140 |
| 17 Wed December 2025 | 389.00 | 4.50 | 129 |
| 16 Tue December 2025 | 389.00 | 3.65 | 88 |
| 15 Mon December 2025 | 389.00 | 3.65 | 88 |
| 12 Fri December 2025 | 389.00 | 6.40 | 146 |
KeiIndustries KEI Option strike: 3600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 411.85 | 2.45 | 66.5 |
| 17 Wed December 2025 | 411.85 | 2.45 | 66.5 |
| 16 Tue December 2025 | 411.85 | 2.65 | 66.5 |
| 15 Mon December 2025 | 411.85 | 2.65 | 66.5 |
| 12 Fri December 2025 | 411.85 | 3.70 | 66.5 |
KeiIndustries KEI Option strike: 3500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 501.50 | 1.15 | 4.65 |
| 17 Wed December 2025 | 501.50 | 1.75 | 4.7 |
| 16 Tue December 2025 | 501.50 | 0.45 | 4.7 |
| 15 Mon December 2025 | 501.50 | 1.50 | 4.7 |
| 12 Fri December 2025 | 501.50 | 1.50 | 4.7 |
KeiIndustries KEI Option strike: 3400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 654.25 | 1.50 | 2.63 |
| 17 Wed December 2025 | 681.75 | 1.50 | 3.5 |
| 16 Tue December 2025 | 681.75 | 1.50 | 3.5 |
| 15 Mon December 2025 | 681.75 | 1.50 | 3.42 |
| 12 Fri December 2025 | 681.75 | 3.90 | 4.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.