Login or Join
HomepageKeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KeiIndustries
Strong Daily Stock price targets for KeiIndustries KEI are 3850.3 and 4026.6
| Daily Target 1 | 3817.77 |
| Daily Target 2 | 3882.83 |
| Daily Target 3 | 3994.0666666667 |
| Daily Target 4 | 4059.13 |
| Daily Target 5 | 4170.37 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3947.90 (-3.07%) | 4071.00 | 3929.00 - 4105.30 | 0.7829 times | Tue 09 December 2025 | 4073.00 (-0.54%) | 4051.10 | 3987.00 - 4090.00 | 1.1248 times | Mon 08 December 2025 | 4095.20 (-1.64%) | 4161.80 | 4049.30 - 4162.70 | 1.7336 times | Fri 05 December 2025 | 4163.50 (-0.52%) | 4191.70 | 4122.80 - 4191.70 | 0.8344 times | Thu 04 December 2025 | 4185.10 (0.56%) | 4157.00 | 4119.20 - 4205.00 | 1.0111 times | Wed 03 December 2025 | 4161.60 (-0.54%) | 4200.00 | 4112.40 - 4200.00 | 1.095 times | Tue 02 December 2025 | 4184.30 (1.88%) | 4110.00 | 4076.00 - 4195.00 | 0.9661 times | Mon 01 December 2025 | 4107.00 (-0.93%) | 4144.00 | 4091.70 - 4169.00 | 0.7016 times | Fri 28 November 2025 | 4145.60 (0.24%) | 4121.10 | 4121.10 - 4206.00 | 1.1315 times | Thu 27 November 2025 | 4135.70 (0.06%) | 4150.00 | 4092.70 - 4150.00 | 0.619 times | Wed 26 November 2025 | 4133.10 (1.51%) | 4073.90 | 4040.00 - 4157.60 | 1.109 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 3821.6 and 4055.3
| Weekly Target 1 | 3779.5 |
| Weekly Target 2 | 3863.7 |
| Weekly Target 3 | 4013.2 |
| Weekly Target 4 | 4097.4 |
| Weekly Target 5 | 4246.9 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3947.90 (-5.18%) | 4161.80 | 3929.00 - 4162.70 | 0.5193 times | Fri 05 December 2025 | 4163.50 (0.43%) | 4144.00 | 4076.00 - 4205.00 | 0.6572 times | Fri 28 November 2025 | 4145.60 (1.6%) | 4080.40 | 4040.00 - 4206.00 | 0.8122 times | Fri 21 November 2025 | 4080.40 (-0.79%) | 4120.90 | 4048.00 - 4181.50 | 0.7207 times | Fri 14 November 2025 | 4112.80 (4.47%) | 3936.90 | 3936.90 - 4131.90 | 0.4751 times | Fri 07 November 2025 | 3936.80 (-2.36%) | 4001.10 | 3856.80 - 4060.70 | 0.5866 times | Fri 31 October 2025 | 4032.00 (-2.27%) | 4150.00 | 4010.00 - 4169.00 | 0.7529 times | Fri 24 October 2025 | 4125.70 (-0.13%) | 4140.00 | 4066.90 - 4224.00 | 0.9758 times | Fri 17 October 2025 | 4131.10 (-3.44%) | 4250.00 | 4031.90 - 4452.00 | 3.5984 times | Fri 10 October 2025 | 4278.20 (5.97%) | 4050.00 | 4050.00 - 4304.40 | 0.9017 times | Fri 03 October 2025 | 4037.20 (-0.3%) | 4069.20 | 3973.70 - 4111.00 | 1.1422 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 3800.45 and 4076.45
| Monthly Target 1 | 3751.3 |
| Monthly Target 2 | 3849.6 |
| Monthly Target 3 | 4027.3 |
| Monthly Target 4 | 4125.6 |
| Monthly Target 5 | 4303.3 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3947.90 (-4.77%) | 4144.00 | 3929.00 - 4205.00 | 0.1508 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.3325 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 0.8753 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.6669 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.5139 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 1.0235 times | Mon 30 June 2025 | 3792.60 (5.05%) | 3610.20 | 3500.00 - 3940.60 | 0.9749 times | Fri 30 May 2025 | 3610.20 (17.84%) | 3063.60 | 3001.70 - 3678.30 | 1.1344 times | Wed 30 April 2025 | 3063.60 (5.9%) | 2864.00 | 2424.00 - 3085.00 | 1.3952 times | Fri 28 March 2025 | 2892.85 (-5.77%) | 3151.30 | 2762.25 - 3344.35 | 2.9326 times | Fri 28 February 2025 | 3070.15 (-23.7%) | 3875.50 | 2902.85 - 3964.85 | 2.2771 times |
Indicator Analysis of KeiIndustries
Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4092.94 |
| 12 day DMA | 4116.96 |
| 20 day DMA | 4119.07 |
| 35 day DMA | 4089.05 |
| 50 day DMA | 4119.29 |
| 100 day DMA | 4043.79 |
| 150 day DMA | 3908.33 |
| 200 day DMA | 3694.14 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4060.86 | 4117.33 | 4139.49 |
| 12 day EMA | 4097.77 | 4125.01 | 4134.46 |
| 20 day EMA | 4103.56 | 4119.94 | 4124.88 |
| 35 day EMA | 4116.04 | 4125.94 | 4129.06 |
| 50 day EMA | 4116.04 | 4122.9 | 4124.94 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4092.94 | 4135.68 | 4157.94 |
| 12 day SMA | 4116.96 | 4130.28 | 4130.9 |
| 20 day SMA | 4119.07 | 4125.33 | 4124.82 |
| 35 day SMA | 4089.05 | 4094.69 | 4096.35 |
| 50 day SMA | 4119.29 | 4121.32 | 4123.02 |
| 100 day SMA | 4043.79 | 4043.22 | 4041.42 |
| 150 day SMA | 3908.33 | 3903.98 | 3898.11 |
| 200 day SMA | 3694.14 | 3691.63 | 3688.33 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 3946.50 | 4109.90 | 3928.90 to 4116.50 | 1.1 times |
| 09 Tue | 4091.00 | 4001.50 | 3980.30 to 4105.90 | 1.06 times |
| 08 Mon | 4053.90 | 4156.00 | 4021.30 to 4164.10 | 1.06 times |
| 04 Thu | 4169.80 | 4159.80 | 4112.00 to 4198.50 | 0.88 times |
| 03 Wed | 4148.60 | 4220.50 | 4133.80 to 4223.10 | 0.89 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 3943.00 | 4104.50 | 3931.80 to 4104.50 | 2.04 times |
| 09 Tue | 4088.60 | 4068.00 | 3969.00 to 4098.00 | 0.92 times |
| 08 Mon | 4050.70 | 4127.30 | 4017.60 to 4127.30 | 0.9 times |
| 04 Thu | 4172.40 | 4159.80 | 4119.70 to 4199.30 | 0.63 times |
| 03 Wed | 4153.10 | 4210.00 | 4140.20 to 4210.00 | 0.51 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 3948.70 | 3956.00 | 3945.00 to 3956.00 | 1.71 times |
| 09 Tue | 3993.00 | 3981.10 | 3981.10 to 4040.00 | 1.59 times |
| 08 Mon | 4052.00 | 4109.40 | 4035.90 to 4109.40 | 1.46 times |
| 04 Thu | 4196.50 | 0.00 | 0.00 to 0.00 | 0.12 times |
| 03 Wed | 4196.50 | 0.00 | 0.00 to 0.00 | 0.12 times |
Option chain for Kei Industries KEI 30 Tue December 2025 expiry
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.55 | 568.50 | 0.02 |
| 09 Tue December 2025 | 2.55 | 568.50 | 0.02 |
| 08 Mon December 2025 | 2.70 | 568.50 | 0.02 |
| 04 Thu December 2025 | 4.60 | 568.50 | 0.01 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.55 | 298.55 | 0.01 |
| 09 Tue December 2025 | 8.00 | 298.55 | 0.01 |
| 08 Mon December 2025 | 6.75 | 298.55 | 0.01 |
| 04 Thu December 2025 | 16.20 | 298.55 | 0 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.70 | 332.75 | 0.11 |
| 09 Tue December 2025 | 14.30 | 332.75 | 0.14 |
| 08 Mon December 2025 | 12.50 | 274.65 | 0.11 |
| 04 Thu December 2025 | 29.65 | 274.65 | 0.09 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 11.00 | 235.20 | 0.04 |
| 09 Tue December 2025 | 27.75 | 235.20 | 0.03 |
| 08 Mon December 2025 | 24.10 | 198.70 | 0.03 |
| 04 Thu December 2025 | 54.65 | 198.70 | 0.03 |
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 14.95 | 313.35 | 0.44 |
| 09 Tue December 2025 | 39.75 | 221.20 | 0.43 |
| 08 Mon December 2025 | 33.05 | 225.40 | 0.44 |
| 04 Thu December 2025 | 70.90 | 144.40 | 0.42 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 21.50 | 267.10 | 0.1 |
| 09 Tue December 2025 | 53.85 | 156.10 | 0.12 |
| 08 Mon December 2025 | 45.40 | 188.85 | 0.13 |
| 04 Thu December 2025 | 91.80 | 118.55 | 0.09 |
KeiIndustries KEI Option strike: 4150.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 30.70 | 234.75 | 0.31 |
| 09 Tue December 2025 | 73.55 | 136.95 | 0.28 |
| 08 Mon December 2025 | 62.25 | 161.00 | 0.21 |
| 04 Thu December 2025 | 115.35 | 93.90 | 0.31 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 41.85 | 197.15 | 0.42 |
| 09 Tue December 2025 | 95.75 | 99.80 | 0.49 |
| 08 Mon December 2025 | 81.35 | 123.90 | 0.43 |
| 04 Thu December 2025 | 146.50 | 72.75 | 0.92 |
KeiIndustries KEI Option strike: 4050.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 57.60 | 159.55 | 0.61 |
| 09 Tue December 2025 | 125.30 | 79.05 | 0.88 |
| 08 Mon December 2025 | 103.95 | 99.95 | 1.15 |
| 04 Thu December 2025 | 181.80 | 59.25 | 2.13 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 77.00 | 127.00 | 0.69 |
| 09 Tue December 2025 | 157.05 | 60.25 | 1.88 |
| 08 Mon December 2025 | 131.30 | 79.30 | 1.71 |
| 04 Thu December 2025 | 217.45 | 43.30 | 1.88 |
KeiIndustries KEI Option strike: 3950.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 98.50 | 104.10 | 1.6 |
| 09 Tue December 2025 | 188.45 | 48.05 | 0.27 |
| 08 Mon December 2025 | 161.25 | 59.50 | 0.07 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 125.20 | 83.35 | 0.22 |
| 09 Tue December 2025 | 231.50 | 36.60 | 0.29 |
| 08 Mon December 2025 | 211.70 | 47.00 | 0.28 |
| 04 Thu December 2025 | 307.15 | 23.35 | 0.08 |
KeiIndustries KEI Option strike: 3850.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 245.85 | 62.25 | 0.44 |
| 09 Tue December 2025 | 245.85 | 97.95 | 0.21 |
| 08 Mon December 2025 | 245.85 | 97.95 | 0.21 |
| 04 Thu December 2025 | 259.10 | 97.95 | 0.21 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 197.35 | 50.05 | 13.85 |
| 09 Tue December 2025 | 293.50 | 19.10 | 13.5 |
| 08 Mon December 2025 | 361.35 | 27.35 | 27.33 |
| 04 Thu December 2025 | 361.35 | 12.65 | 12.33 |
KeiIndustries KEI Option strike: 3750.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 337.80 | 46.00 | 12.25 |
KeiIndustries KEI Option strike: 3700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 389.00 | 29.45 | 95 |
| 09 Tue December 2025 | 389.00 | 9.90 | 51 |
KeiIndustries KEI Option strike: 3600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 411.85 | 14.85 | 67.5 |
| 09 Tue December 2025 | 554.10 | 5.75 | 33.5 |
| 08 Mon December 2025 | 554.10 | 8.20 | 25 |
| 04 Thu December 2025 | 554.10 | 3.55 | 26.75 |
KeiIndustries KEI Option strike: 3500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 543.00 | 7.60 | 6.14 |
| 09 Tue December 2025 | 543.00 | 3.60 | 1.32 |
| 08 Mon December 2025 | 543.00 | 4.35 | 1.09 |
KeiIndustries KEI Option strike: 3400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 636.80 | 5.70 | 4.14 |
| 09 Tue December 2025 | 792.05 | 1.40 | 4.12 |
| 08 Mon December 2025 | 792.05 | 1.90 | 3.82 |
| 04 Thu December 2025 | 792.05 | 2.00 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.