Login or Join
HomepageKeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KeiIndustries
Strong Daily Stock price targets for KeiIndustries KEI are 4483.95 and 4592.85
| Daily Target 1 | 4456.33 |
| Daily Target 2 | 4511.57 |
| Daily Target 3 | 4565.2333333333 |
| Daily Target 4 | 4620.47 |
| Daily Target 5 | 4674.13 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4566.80 (-0.53%) | 4589.10 | 4510.00 - 4618.90 | 0.6181 times | Thu 12 February 2026 | 4591.30 (-0.32%) | 4627.00 | 4555.00 - 4628.90 | 0.5316 times | Wed 11 February 2026 | 4605.90 (0.33%) | 4592.00 | 4585.30 - 4646.00 | 0.5884 times | Tue 10 February 2026 | 4590.60 (-0.18%) | 4628.00 | 4540.00 - 4628.80 | 0.4962 times | Mon 09 February 2026 | 4599.10 (3.06%) | 4489.90 | 4455.70 - 4610.00 | 0.713 times | Fri 06 February 2026 | 4462.60 (0.44%) | 4425.00 | 4408.00 - 4485.30 | 0.6882 times | Thu 05 February 2026 | 4443.00 (0.45%) | 4423.30 | 4342.60 - 4467.70 | 0.8471 times | Wed 04 February 2026 | 4423.30 (1.29%) | 4353.20 | 4301.00 - 4477.10 | 1.0494 times | Tue 03 February 2026 | 4367.00 (7.04%) | 4300.00 | 4282.10 - 4560.00 | 3.257 times | Mon 02 February 2026 | 4079.80 (2.65%) | 3949.90 | 3928.40 - 4101.80 | 1.211 times | Sun 01 February 2026 | 3974.40 (-1.16%) | 4035.00 | 3802.10 - 4035.00 | 0.4682 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4511.25 and 4701.55
| Weekly Target 1 | 4365.87 |
| Weekly Target 2 | 4466.33 |
| Weekly Target 3 | 4556.1666666667 |
| Weekly Target 4 | 4656.63 |
| Weekly Target 5 | 4746.47 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4566.80 (2.33%) | 4489.90 | 4455.70 - 4646.00 | 0.6557 times | Fri 06 February 2026 | 4462.60 (10.98%) | 4035.00 | 3802.10 - 4560.00 | 1.6733 times | Fri 30 January 2026 | 4021.10 (5.62%) | 3814.90 | 3759.20 - 4047.20 | 1.0497 times | Fri 23 January 2026 | 3807.20 (-12.88%) | 4340.00 | 3728.70 - 4400.00 | 2.2156 times | Fri 16 January 2026 | 4370.10 (0.95%) | 4351.00 | 4222.40 - 4448.20 | 0.693 times | Fri 09 January 2026 | 4328.80 (-4.43%) | 4531.50 | 4312.10 - 4587.30 | 0.4755 times | Fri 02 January 2026 | 4529.60 (3.71%) | 4367.40 | 4342.10 - 4582.60 | 0.7198 times | Fri 26 December 2025 | 4367.40 (1.94%) | 4326.00 | 4305.00 - 4480.70 | 0.807 times | Fri 19 December 2025 | 4284.40 (5.34%) | 4067.10 | 4037.30 - 4296.40 | 1.0199 times | Fri 12 December 2025 | 4067.10 (-2.32%) | 4161.80 | 3929.00 - 4162.70 | 0.6905 times | Fri 05 December 2025 | 4163.50 (0.43%) | 4144.00 | 4076.00 - 4205.00 | 0.513 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4184.45 and 5028.35
| Monthly Target 1 | 3494.4 |
| Monthly Target 2 | 4030.6 |
| Monthly Target 3 | 4338.3 |
| Monthly Target 4 | 4874.5 |
| Monthly Target 5 | 5182.2 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4566.80 (13.57%) | 4035.00 | 3802.10 - 4646.00 | 0.5276 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 1.0536 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.8006 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.4588 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.2077 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.9201 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.709 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 1.4122 times | Mon 30 June 2025 | 3792.60 (5.05%) | 3610.20 | 3500.00 - 3940.60 | 1.3451 times | Fri 30 May 2025 | 3610.20 (17.84%) | 3063.60 | 3001.70 - 3678.30 | 1.5652 times | Wed 30 April 2025 | 3063.60 (5.9%) | 2864.00 | 2424.00 - 3085.00 | 1.9251 times |
Indicator Analysis of KeiIndustries
Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4590.74 |
| 12 day DMA | 4393.74 |
| 20 day DMA | 4219.89 |
| 35 day DMA | 4307.86 |
| 50 day DMA | 4268.52 |
| 100 day DMA | 4195.34 |
| 150 day DMA | 4107.77 |
| 200 day DMA | 3974.99 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4554.31 | 4548.06 | 4526.45 |
| 12 day EMA | 4433.51 | 4409.28 | 4376.2 |
| 20 day EMA | 4358.85 | 4336.97 | 4310.21 |
| 35 day EMA | 4293.81 | 4277.74 | 4259.28 |
| 50 day EMA | 4290.47 | 4279.2 | 4266.47 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4590.74 | 4569.9 | 4540.24 |
| 12 day SMA | 4393.74 | 4346.95 | 4287.6 |
| 20 day SMA | 4219.89 | 4210.05 | 4199.72 |
| 35 day SMA | 4307.86 | 4303.35 | 4298.15 |
| 50 day SMA | 4268.52 | 4260.42 | 4252.28 |
| 100 day SMA | 4195.34 | 4191.68 | 4187.26 |
| 150 day SMA | 4107.77 | 4101.95 | 4096.48 |
| 200 day SMA | 3974.99 | 3967.35 | 3959.39 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4565.20 | 4584.00 | 4516.60 to 4630.00 | 1 times |
| 12 Thu | 4607.60 | 4585.80 | 4566.90 to 4621.80 | 1 times |
| 11 Wed | 4619.50 | 4617.20 | 4600.90 to 4662.00 | 1.01 times |
| 10 Tue | 4606.60 | 4610.00 | 4551.40 to 4630.00 | 0.99 times |
| 09 Mon | 4609.90 | 4486.50 | 4450.50 to 4619.40 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4516.50 | 4501.10 | 4475.00 to 4579.90 | 1.06 times |
| 12 Thu | 4549.60 | 4563.40 | 4515.00 to 4564.00 | 1.06 times |
| 11 Wed | 4563.40 | 4554.00 | 4551.00 to 4595.00 | 1.02 times |
| 10 Tue | 4547.20 | 4548.00 | 4498.50 to 4560.00 | 0.97 times |
| 09 Mon | 4559.20 | 4423.90 | 4415.00 to 4565.00 | 0.9 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4543.30 | 4480.70 | 4455.00 to 4543.30 | 1.12 times |
| 12 Thu | 4524.40 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 11 Wed | 4555.80 | 4535.00 | 4535.00 to 4555.80 | 1.01 times |
| 10 Tue | 4495.00 | 4526.90 | 4490.80 to 4526.90 | 0.89 times |
| 09 Mon | 4530.20 | 4430.00 | 4430.00 to 4541.00 | 0.97 times |
Option chain for Kei Industries KEI 24 Tue February 2026 expiry
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.50 | 270.60 | 0.03 |
| 12 Thu February 2026 | 17.95 | 270.60 | 0.02 |
| 11 Wed February 2026 | 24.90 | 270.60 | 0.02 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 22.40 | 273.40 | 0.03 |
| 12 Thu February 2026 | 32.85 | 273.40 | 0.04 |
| 11 Wed February 2026 | 41.05 | 273.40 | 0.04 |
| 10 Tue February 2026 | 50.45 | 273.40 | 0.05 |
| 09 Mon February 2026 | 52.35 | 273.40 | 0.05 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 41.95 | 160.40 | 0.09 |
| 12 Thu February 2026 | 60.00 | 147.00 | 0.09 |
| 11 Wed February 2026 | 72.95 | 149.40 | 0.1 |
| 10 Tue February 2026 | 81.60 | 176.45 | 0.07 |
| 09 Mon February 2026 | 83.50 | 177.55 | 0.06 |
KeiIndustries KEI Option strike: 4650.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 59.80 | 120.00 | 0.07 |
| 12 Thu February 2026 | 79.80 | 120.00 | 0.07 |
| 11 Wed February 2026 | 95.00 | 120.00 | 0.08 |
| 10 Tue February 2026 | 101.95 | 140.45 | 0.02 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 75.80 | 108.35 | 0.28 |
| 12 Thu February 2026 | 104.70 | 96.15 | 0.37 |
| 11 Wed February 2026 | 118.00 | 97.35 | 0.34 |
| 10 Tue February 2026 | 125.35 | 117.10 | 0.2 |
| 09 Mon February 2026 | 127.85 | 119.30 | 0.2 |
KeiIndustries KEI Option strike: 4550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 112.10 | 84.10 | 1.64 |
| 12 Thu February 2026 | 124.45 | 69.85 | 1.63 |
| 11 Wed February 2026 | 140.95 | 76.90 | 1.32 |
| 10 Tue February 2026 | 150.60 | 95.15 | 1.44 |
| 09 Mon February 2026 | 154.95 | 94.95 | 0.84 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 131.20 | 62.80 | 1.27 |
| 12 Thu February 2026 | 159.90 | 54.95 | 1.41 |
| 11 Wed February 2026 | 174.55 | 58.10 | 1.17 |
| 10 Tue February 2026 | 181.85 | 74.95 | 0.54 |
| 09 Mon February 2026 | 187.95 | 77.30 | 0.79 |
KeiIndustries KEI Option strike: 4450.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 171.40 | 47.60 | 2.09 |
| 12 Thu February 2026 | 184.40 | 44.50 | 1.31 |
| 11 Wed February 2026 | 248.85 | 43.00 | 1.21 |
| 10 Tue February 2026 | 216.55 | 59.35 | 1.28 |
| 09 Mon February 2026 | 219.35 | 60.65 | 1 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 219.00 | 34.10 | 4.46 |
| 12 Thu February 2026 | 222.15 | 29.95 | 3.47 |
| 11 Wed February 2026 | 257.50 | 31.90 | 3.43 |
| 10 Tue February 2026 | 242.00 | 46.40 | 3.17 |
| 09 Mon February 2026 | 254.05 | 47.30 | 3.03 |
KeiIndustries KEI Option strike: 4350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 296.00 | 24.15 | 4.26 |
| 12 Thu February 2026 | 283.40 | 23.35 | 3.3 |
| 11 Wed February 2026 | 295.60 | 23.85 | 1.5 |
| 10 Tue February 2026 | 295.60 | 36.25 | 1.58 |
| 09 Mon February 2026 | 293.85 | 36.55 | 1.63 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 293.90 | 18.15 | 3.8 |
| 12 Thu February 2026 | 326.15 | 17.30 | 3.8 |
| 11 Wed February 2026 | 357.70 | 18.20 | 1.97 |
| 10 Tue February 2026 | 330.80 | 27.40 | 2.06 |
| 09 Mon February 2026 | 340.40 | 28.70 | 2.14 |
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 201.25 | 15.15 | 19.08 |
| 12 Thu February 2026 | 201.25 | 15.00 | 14.83 |
| 11 Wed February 2026 | 201.25 | 14.45 | 13.17 |
| 10 Tue February 2026 | 201.25 | 22.35 | 10.46 |
| 09 Mon February 2026 | 201.25 | 22.15 | 8.08 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 445.00 | 10.85 | 9.79 |
| 12 Thu February 2026 | 445.00 | 10.20 | 10.11 |
| 11 Wed February 2026 | 445.00 | 10.50 | 10 |
| 10 Tue February 2026 | 409.95 | 16.10 | 9.26 |
| 09 Mon February 2026 | 277.05 | 17.40 | 10.42 |
KeiIndustries KEI Option strike: 4150.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 435.00 | 7.25 | 3.38 |
| 12 Thu February 2026 | 332.25 | 8.50 | 3.93 |
| 11 Wed February 2026 | 332.25 | 12.25 | 4.47 |
| 10 Tue February 2026 | 332.25 | 12.25 | 4.47 |
| 09 Mon February 2026 | 332.25 | 30.90 | 4.53 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 450.00 | 6.15 | 0.98 |
| 12 Thu February 2026 | 494.85 | 7.05 | 1.02 |
| 11 Wed February 2026 | 546.50 | 6.30 | 1.88 |
| 10 Tue February 2026 | 510.25 | 9.75 | 2.02 |
| 09 Mon February 2026 | 515.50 | 10.25 | 2.08 |
KeiIndustries KEI Option strike: 4050.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 575.20 | 6.25 | 0.23 |
| 12 Thu February 2026 | 575.20 | 6.25 | 0.23 |
| 11 Wed February 2026 | 575.20 | 8.50 | 0.2 |
| 10 Tue February 2026 | 392.90 | 8.50 | 0.19 |
| 09 Mon February 2026 | 392.90 | 8.50 | 0.19 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 626.85 | 4.25 | 0.9 |
| 12 Thu February 2026 | 626.85 | 6.10 | 1.12 |
| 11 Wed February 2026 | 626.85 | 5.15 | 1.1 |
| 10 Tue February 2026 | 599.90 | 6.45 | 1.07 |
| 09 Mon February 2026 | 602.00 | 7.05 | 0.91 |
KeiIndustries KEI Option strike: 3950.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 671.75 | 3.75 | 0.3 |
| 12 Thu February 2026 | 660.55 | 5.25 | 0.35 |
| 11 Wed February 2026 | 660.55 | 3.55 | 0.49 |
| 10 Tue February 2026 | 660.55 | 5.15 | 0.5 |
| 09 Mon February 2026 | 660.55 | 6.15 | 0.52 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 706.00 | 2.70 | 2.15 |
| 12 Thu February 2026 | 706.00 | 4.00 | 2.17 |
| 11 Wed February 2026 | 663.65 | 3.55 | 2.13 |
| 10 Tue February 2026 | 663.65 | 5.00 | 2.13 |
| 09 Mon February 2026 | 663.65 | 5.00 | 2.13 |
KeiIndustries KEI Option strike: 3850.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 745.75 | 4.95 | 3.45 |
| 12 Thu February 2026 | 745.75 | 4.95 | 3.45 |
| 11 Wed February 2026 | 758.60 | 4.95 | 3.04 |
| 10 Tue February 2026 | 499.00 | 4.95 | 3.04 |
| 09 Mon February 2026 | 499.00 | 4.95 | 3.04 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 824.20 | 2.60 | 4.69 |
| 12 Thu February 2026 | 824.20 | 3.40 | 6.86 |
| 11 Wed February 2026 | 824.20 | 4.85 | 7.06 |
| 10 Tue February 2026 | 771.15 | 4.05 | 7.05 |
| 09 Mon February 2026 | 763.05 | 4.30 | 7.04 |
KeiIndustries KEI Option strike: 3750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 625.00 | 4.00 | 2.75 |
| 12 Thu February 2026 | 625.00 | 4.00 | 2.75 |
| 11 Wed February 2026 | 625.00 | 4.00 | 2.75 |
| 10 Tue February 2026 | 625.00 | 4.00 | 2.75 |
| 09 Mon February 2026 | 625.00 | 4.00 | 2.75 |
KeiIndustries KEI Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 357.10 | 3.35 | 4.88 |
| 12 Thu February 2026 | 357.10 | 4.00 | 5.24 |
| 11 Wed February 2026 | 357.10 | 3.00 | 6.18 |
| 10 Tue February 2026 | 357.10 | 3.00 | 6.06 |
| 09 Mon February 2026 | 357.10 | 3.00 | 6.12 |
KeiIndustries KEI Option strike: 3650.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 980.30 | 3.00 | 3.6 |
| 12 Thu February 2026 | 980.30 | 3.00 | 3.6 |
| 11 Wed February 2026 | 980.30 | 3.00 | 3.6 |
| 10 Tue February 2026 | 404.45 | 5.05 | 1.88 |
| 09 Mon February 2026 | 404.45 | 5.85 | 1.5 |
KeiIndustries KEI Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 380.00 | 6.50 | 13 |
| 12 Thu February 2026 | 380.00 | 6.50 | 13 |
| 11 Wed February 2026 | 380.00 | 6.50 | 13 |
| 10 Tue February 2026 | 380.00 | 6.50 | 13 |
| 09 Mon February 2026 | 380.00 | 7.00 | 13.5 |
KeiIndustries KEI Option strike: 3550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 288.10 | 5.00 | 6.5 |
| 12 Thu February 2026 | 288.10 | 5.00 | 6.5 |
| 11 Wed February 2026 | 288.10 | 5.00 | 6.5 |
| 10 Tue February 2026 | 288.10 | 5.00 | 6.5 |
| 09 Mon February 2026 | 288.10 | 5.00 | 6.5 |
KeiIndustries KEI Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 314.95 | 1.15 | 28 |
| 12 Thu February 2026 | 314.95 | 1.15 | 28 |
| 11 Wed February 2026 | 314.95 | 1.15 | 28 |
| 10 Tue February 2026 | 314.95 | 1.15 | 28 |
| 09 Mon February 2026 | 314.95 | 1.15 | 28 |
KeiIndustries KEI Option strike: 3450.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1140.15 | 2.40 | 20 |
| 12 Thu February 2026 | 1140.15 | 3.50 | 22.67 |
| 11 Wed February 2026 | 587.25 | 3.50 | 22.67 |
| 10 Tue February 2026 | 587.25 | 3.50 | 22.67 |
| 09 Mon February 2026 | 587.25 | 3.50 | 22.67 |
KeiIndustries KEI Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1170.55 | 3.40 | 3.67 |
| 12 Thu February 2026 | 407.65 | 3.40 | 7.33 |
| 11 Wed February 2026 | 407.65 | 4.50 | 4 |
| 10 Tue February 2026 | 407.65 | 4.50 | 4 |
| 09 Mon February 2026 | 407.65 | 4.50 | 4 |
KeiIndustries KEI Option strike: 3350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 684.20 | 1.90 | 0.29 |
| 12 Thu February 2026 | 684.20 | 1.90 | 0.29 |
| 11 Wed February 2026 | 684.20 | 10.00 | 0.14 |
| 10 Tue February 2026 | 684.20 | 10.00 | 0.14 |
| 09 Mon February 2026 | 684.20 | 10.00 | 0.14 |
KeiIndustries KEI Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 698.15 | 1.25 | 1.71 |
| 12 Thu February 2026 | 698.15 | 3.30 | 2.5 |
| 11 Wed February 2026 | 698.15 | 2.00 | 1.79 |
| 10 Tue February 2026 | 698.15 | 2.00 | 1.79 |
| 09 Mon February 2026 | 698.15 | 2.00 | 1.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.