Login or Join
HomepageKeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KeiIndustries
Strong Daily Stock price targets for KeiIndustries KEI are 5241 and 5429.5
| Daily Target 1 | 5097 |
| Daily Target 2 | 5196.5 |
| Daily Target 3 | 5285.5 |
| Daily Target 4 | 5385 |
| Daily Target 5 | 5474 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5296.00 (1.42%) | 5222.00 | 5186.00 - 5374.50 | 0.6837 times | Wed 03 June 2026 | 5222.00 (-0.75%) | 5299.00 | 5204.50 - 5347.50 | 0.8985 times | Tue 02 June 2026 | 5261.50 (1.69%) | 5109.00 | 5067.50 - 5281.00 | 0.693 times | Mon 01 June 2026 | 5174.00 (-1.78%) | 5289.50 | 5157.00 - 5350.50 | 0.5531 times | Fri 29 May 2026 | 5267.50 (-3.28%) | 5474.90 | 5230.00 - 5476.30 | 1.1823 times | Wed 27 May 2026 | 5446.20 (2.65%) | 5320.00 | 5306.40 - 5455.00 | 1.1129 times | Tue 26 May 2026 | 5305.50 (0.45%) | 5289.60 | 5267.20 - 5328.90 | 0.8118 times | Mon 25 May 2026 | 5281.50 (0.4%) | 5325.00 | 5264.00 - 5345.00 | 0.8104 times | Fri 22 May 2026 | 5260.50 (0.45%) | 5262.50 | 5232.60 - 5325.00 | 1.3899 times | Thu 21 May 2026 | 5237.00 (2.29%) | 5146.20 | 5146.20 - 5295.00 | 1.8643 times | Wed 20 May 2026 | 5119.80 (0.74%) | 5050.00 | 5040.10 - 5139.00 | 0.9033 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 5181.75 and 5488.75
| Weekly Target 1 | 4939 |
| Weekly Target 2 | 5117.5 |
| Weekly Target 3 | 5246 |
| Weekly Target 4 | 5424.5 |
| Weekly Target 5 | 5553 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5296.00 (0.54%) | 5289.50 | 5067.50 - 5374.50 | 0.4287 times | Fri 29 May 2026 | 5267.50 (0.13%) | 5325.00 | 5230.00 - 5476.30 | 0.5938 times | Fri 22 May 2026 | 5260.50 (2.79%) | 5074.90 | 4950.00 - 5325.00 | 0.9894 times | Fri 15 May 2026 | 5117.50 (0.35%) | 5050.00 | 4822.60 - 5247.80 | 1.0368 times | Fri 08 May 2026 | 5099.60 (4.98%) | 4900.90 | 4720.10 - 5245.00 | 2.3664 times | Thu 30 April 2026 | 4857.50 (0.86%) | 4884.10 | 4747.60 - 5050.00 | 0.8497 times | Fri 24 April 2026 | 4816.10 (-0.48%) | 4839.30 | 4725.40 - 4996.90 | 0.8646 times | Fri 17 April 2026 | 4839.30 (8.53%) | 4362.20 | 4301.00 - 4866.20 | 0.7414 times | Fri 10 April 2026 | 4459.00 (10.15%) | 4058.20 | 4009.30 - 4580.50 | 1.1329 times | Thu 02 April 2026 | 4048.10 (-1.84%) | 4074.00 | 3953.30 - 4217.80 | 0.9962 times | Fri 27 March 2026 | 4124.00 (-1.53%) | 4110.00 | 3937.00 - 4319.00 | 1.0307 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 5181.75 and 5488.75
| Monthly Target 1 | 4939 |
| Monthly Target 2 | 5117.5 |
| Monthly Target 3 | 5246 |
| Monthly Target 4 | 5424.5 |
| Monthly Target 5 | 5553 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5296.00 (0.54%) | 5289.50 | 5067.50 - 5374.50 | 0.135 times | Fri 29 May 2026 | 5267.50 (8.44%) | 4900.90 | 4720.10 - 5476.30 | 1.5706 times | Thu 30 April 2026 | 4857.50 (20.29%) | 4131.20 | 3953.30 - 5050.00 | 1.3243 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.7414 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.9847 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 1.0069 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.7651 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.4385 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.1542 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.8794 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.6776 times |
Indicator Analysis of KeiIndustries
Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 5244.2 |
| 12 day DMA | 5246.16 |
| 20 day DMA | 5177.53 |
| 35 day DMA | 5050.83 |
| 50 day DMA | 4800.78 |
| 100 day DMA | 4621.73 |
| 150 day DMA | 4469.32 |
| 200 day DMA | 4368.58 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5262.62 | 5245.94 | 5257.91 |
| 12 day EMA | 5229.35 | 5217.24 | 5216.37 |
| 20 day EMA | 5160.98 | 5146.77 | 5138.85 |
| 35 day EMA | 4982.36 | 4963.9 | 4948.7 |
| 50 day EMA | 4800.19 | 4779.96 | 4761.93 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5244.2 | 5274.24 | 5290.94 |
| 12 day SMA | 5246.16 | 5228.83 | 5220.13 |
| 20 day SMA | 5177.53 | 5170.16 | 5159.97 |
| 35 day SMA | 5050.83 | 5026.91 | 5005.11 |
| 50 day SMA | 4800.78 | 4782.66 | 4762.55 |
| 100 day SMA | 4621.73 | 4614.06 | 4607.14 |
| 150 day SMA | 4469.32 | 4461.22 | 4454.03 |
| 200 day SMA | 4368.58 | 4361.31 | 4354.41 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5334.00 | 5323.00 | 5217.00 to 5414.00 | 1.02 times |
| 03 Wed | 5271.00 | 5357.00 | 5235.50 to 5367.00 | 1.03 times |
| 02 Tue | 5312.50 | 5120.00 | 5110.00 to 5329.50 | 0.99 times |
| 01 Mon | 5209.00 | 5348.00 | 5189.00 to 5381.50 | 0.98 times |
| 29 Fri | 5329.10 | 5489.90 | 5296.30 to 5490.00 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5326.00 | 5377.00 | 5319.50 to 5397.00 | 0.94 times |
| 03 Wed | 5270.50 | 5250.00 | 5244.00 to 5340.00 | 0.99 times |
| 02 Tue | 5316.50 | 5176.50 | 5176.50 to 5322.50 | 1.04 times |
| 01 Mon | 5210.00 | 5357.50 | 5191.50 to 5357.50 | 1 times |
| 29 Fri | 5333.00 | 5473.30 | 5318.00 to 5473.40 | 1.03 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5408.00 | 5337.00 | 5337.00 to 5410.00 | 1.12 times |
| 03 Wed | 5255.00 | 0.00 | 0.00 to 0.00 | 0.97 times |
| 02 Tue | 5255.00 | 0.00 | 0.00 to 0.00 | 0.97 times |
| 01 Mon | 5255.00 | 5255.00 | 5255.00 to 5255.00 | 0.97 times |
| 29 Fri | 5360.00 | 5473.40 | 5360.00 to 5473.40 | 0.97 times |
Option chain for Kei Industries KEI 30 Tue June 2026 expiry
KeiIndustries KEI Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 71.80 | 316.90 | 0.03 |
| 03 Wed June 2026 | 59.05 | 351.25 | 0.02 |
| 02 Tue June 2026 | 70.30 | 351.25 | 0.02 |
| 01 Mon June 2026 | 51.80 | 338.85 | 0.03 |
| 29 Fri May 2026 | 84.30 | 338.85 | 0.03 |
KeiIndustries KEI Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 104.95 | 353.30 | 0.05 |
| 03 Wed June 2026 | 85.65 | 353.30 | 0.06 |
| 02 Tue June 2026 | 101.05 | 353.30 | 0.05 |
| 01 Mon June 2026 | 73.85 | 353.30 | 0.05 |
| 29 Fri May 2026 | 117.00 | 270.00 | 0.06 |
KeiIndustries KEI Option strike: 5450.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 126.35 | 232.20 | 0.33 |
| 03 Wed June 2026 | 104.75 | 260.85 | 0.33 |
| 02 Tue June 2026 | 119.85 | 260.85 | 0.33 |
| 01 Mon June 2026 | 89.10 | 251.00 | 0.32 |
| 29 Fri May 2026 | 133.70 | 251.00 | 0.32 |
KeiIndustries KEI Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 143.80 | 205.45 | 0.22 |
| 03 Wed June 2026 | 122.55 | 230.00 | 0.32 |
| 02 Tue June 2026 | 139.75 | 225.00 | 0.34 |
| 01 Mon June 2026 | 101.75 | 295.00 | 0.31 |
| 29 Fri May 2026 | 154.55 | 216.10 | 0.33 |
KeiIndustries KEI Option strike: 5350.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 169.00 | 183.75 | 0.33 |
| 03 Wed June 2026 | 142.10 | 200.00 | 0.66 |
| 02 Tue June 2026 | 164.25 | 195.80 | 0.62 |
| 01 Mon June 2026 | 120.00 | 190.45 | 1.94 |
| 29 Fri May 2026 | 180.50 | 190.45 | 3.03 |
KeiIndustries KEI Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 194.75 | 159.20 | 1.38 |
| 03 Wed June 2026 | 165.70 | 190.30 | 1.3 |
| 02 Tue June 2026 | 186.95 | 170.50 | 1.06 |
| 01 Mon June 2026 | 142.80 | 233.40 | 1.04 |
| 29 Fri May 2026 | 200.45 | 167.50 | 1.18 |
KeiIndustries KEI Option strike: 5250.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 224.15 | 139.45 | 0.2 |
| 03 Wed June 2026 | 192.55 | 154.55 | 0.12 |
| 02 Tue June 2026 | 213.00 | 151.00 | 0.08 |
| 01 Mon June 2026 | 164.20 | 195.85 | 0.3 |
| 29 Fri May 2026 | 227.25 | 187.90 | 0.1 |
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 253.75 | 117.95 | 0.92 |
| 03 Wed June 2026 | 218.60 | 141.60 | 0.84 |
| 02 Tue June 2026 | 240.65 | 129.05 | 0.84 |
| 01 Mon June 2026 | 189.00 | 175.20 | 0.88 |
| 29 Fri May 2026 | 255.45 | 120.90 | 1.03 |
KeiIndustries KEI Option strike: 5150.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 291.80 | 159.95 | 1.13 |
| 03 Wed June 2026 | 291.80 | 159.95 | 1.13 |
| 02 Tue June 2026 | 278.80 | 159.95 | 1.13 |
| 01 Mon June 2026 | 224.35 | 159.95 | 1.06 |
| 29 Fri May 2026 | 337.65 | 100.90 | 1.25 |
KeiIndustries KEI Option strike: 5100.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 312.60 | 88.40 | 1.21 |
| 03 Wed June 2026 | 312.60 | 109.55 | 1.1 |
| 02 Tue June 2026 | 312.60 | 94.85 | 1.07 |
| 01 Mon June 2026 | 324.55 | 130.20 | 1.5 |
| 29 Fri May 2026 | 324.55 | 88.55 | 1.55 |
KeiIndustries KEI Option strike: 5050.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 288.00 | 62.85 | 0.63 |
| 03 Wed June 2026 | 288.00 | 62.85 | 0.63 |
| 02 Tue June 2026 | 288.00 | 62.85 | 0.63 |
| 01 Mon June 2026 | 288.00 | 62.85 | 0.63 |
| 29 Fri May 2026 | 288.00 | 62.85 | 0.63 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 350.00 | 64.05 | 7.79 |
| 03 Wed June 2026 | 350.00 | 78.00 | 7.21 |
| 02 Tue June 2026 | 385.00 | 70.45 | 7.53 |
| 01 Mon June 2026 | 320.85 | 94.95 | 9.21 |
| 29 Fri May 2026 | 380.00 | 65.95 | 8.69 |
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 483.05 | 45.20 | 9 |
| 03 Wed June 2026 | 483.05 | 56.25 | 9.71 |
| 02 Tue June 2026 | 450.00 | 51.10 | 9.93 |
| 01 Mon June 2026 | 590.00 | 70.45 | 9.21 |
| 29 Fri May 2026 | 590.00 | 47.00 | 12 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 521.15 | 34.55 | 14.68 |
| 03 Wed June 2026 | 521.15 | 40.00 | 14.25 |
| 02 Tue June 2026 | 521.15 | 40.00 | 14.25 |
| 01 Mon June 2026 | 568.00 | 50.45 | 13.31 |
| 29 Fri May 2026 | 568.00 | 31.95 | 2.1 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 830.00 | 12.05 | 6.67 |
| 03 Wed June 2026 | 830.00 | 14.65 | 6.78 |
| 02 Tue June 2026 | 830.00 | 13.25 | 7.33 |
| 01 Mon June 2026 | 830.00 | 16.60 | 7 |
| 29 Fri May 2026 | 830.00 | 10.80 | 6 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 743.80 | 6.15 | 6 |
| 03 Wed June 2026 | 743.80 | 4.75 | 6 |
| 02 Tue June 2026 | 743.80 | 10.50 | 6.33 |
| 01 Mon June 2026 | 743.80 | 8.00 | 7.67 |
| 29 Fri May 2026 | 743.80 | 8.00 | 7.67 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 922.60 | 8.00 | 2.75 |
| 03 Wed June 2026 | 922.60 | 8.00 | 2.75 |
| 02 Tue June 2026 | 922.60 | 8.60 | 3 |
| 01 Mon June 2026 | 922.60 | 16.10 | 3.75 |
| 29 Fri May 2026 | 1094.45 | 16.10 | 1.5 |
KeiIndustries KEI Option strike: 4050.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1338.85 | 3.15 | 1 |
| 03 Wed June 2026 | 1226.95 | 3.55 | 0.81 |
| 02 Tue June 2026 | 1192.00 | 3.15 | 0.63 |
| 01 Mon June 2026 | 1192.00 | 3.20 | 0.47 |
| 29 Fri May 2026 | 1344.40 | 2.85 | 0.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.