KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets KeiIndustries

Strong Daily Stock price targets for KeiIndustries KEI are 4736.9 and 4968.6

Daily Target 1	4548.3
Daily Target 2	4693.8
Daily Target 3	4780
Daily Target 4	4925.5
Daily Target 5	5011.7

Daily price and volume Kei Industries

Date	Closing	Open	Range	Volume
Fri 17 April 2026	4839.30 (4.13%)	4689.90	4634.50 - 4866.20	1.1621 times
Thu 16 April 2026	4647.40 (1.06%)	4640.00	4587.00 - 4694.00	0.8086 times
Wed 15 April 2026	4598.50 (3.14%)	4579.30	4535.00 - 4640.00	0.6637 times
Mon 13 April 2026	4458.70 (-0.01%)	4362.20	4301.00 - 4499.00	0.7952 times
Fri 10 April 2026	4459.00 (0.95%)	4440.30	4419.40 - 4565.00	0.7414 times
Thu 09 April 2026	4416.90 (-2%)	4507.80	4385.10 - 4529.90	1.1322 times
Wed 08 April 2026	4507.20 (6.39%)	4450.00	4427.60 - 4580.50	1.8033 times
Tue 07 April 2026	4236.60 (2.75%)	4137.00	4031.00 - 4246.00	0.9526 times
Mon 06 April 2026	4123.10 (1.85%)	4058.20	4009.30 - 4150.90	0.6109 times
Thu 02 April 2026	4048.10 (-2.1%)	4100.00	3953.30 - 4109.50	1.3298 times
Wed 01 April 2026	4134.80 (2.4%)	4131.20	4092.30 - 4217.80	1.5192 times

Daily chart KeiIndustries

Weekly price and charts KeiIndustries

Strong weekly Stock price targets for KeiIndustries KEI are 4570.15 and 5135.35

Weekly Target 1	4103.63
Weekly Target 2	4471.47
Weekly Target 3	4668.8333333333
Weekly Target 4	5036.67
Weekly Target 5	5234.03

Weekly price and volumes for Kei Industries

Date	Closing	Open	Range	Volume
Fri 17 April 2026	4839.30 (8.53%)	4362.20	4301.00 - 4866.20	0.7418 times
Fri 10 April 2026	4459.00 (10.15%)	4058.20	4009.30 - 4580.50	1.1335 times
Thu 02 April 2026	4048.10 (-1.84%)	4074.00	3953.30 - 4217.80	0.9968 times
Fri 27 March 2026	4124.00 (-1.53%)	4110.00	3937.00 - 4319.00	1.0313 times
Fri 20 March 2026	4188.00 (0.72%)	4117.00	4063.00 - 4424.00	0.8513 times
Fri 13 March 2026	4158.00 (-15.5%)	4860.00	4144.00 - 4875.00	1.6993 times
Fri 06 March 2026	4921.00 (-3.14%)	4920.50	4861.50 - 5303.00	1.5691 times
Fri 27 February 2026	5080.40 (6.82%)	4806.00	4687.60 - 5110.00	0.9511 times
Fri 20 February 2026	4756.00 (4.14%)	4574.00	4450.00 - 4785.00	0.5748 times
Fri 13 February 2026	4566.80 (2.33%)	4489.90	4455.70 - 4646.00	0.451 times
Fri 06 February 2026	4462.60 (10.98%)	4035.00	3802.10 - 4560.00	1.1509 times

weekly chart KeiIndustries

Monthly price and charts KeiIndustries

Strong monthly Stock price targets for KeiIndustries KEI are 4396.3 and 5309.2

Monthly Target 1	3640.03
Monthly Target 2	4239.67
Monthly Target 3	4552.9333333333
Monthly Target 4	5152.57
Monthly Target 5	5465.83

Monthly price and volumes Kei Industries

Date	Closing	Open	Range	Volume
Fri 17 April 2026	4839.30 (19.84%)	4131.20	3953.30 - 4866.20	0.8019 times
Mon 30 March 2026	4038.00 (-20.52%)	4920.50	3937.00 - 5303.00	1.7802 times
Fri 27 February 2026	5080.40 (26.34%)	4035.00	3802.10 - 5110.00	1.0066 times
Fri 30 January 2026	4021.10 (-9.84%)	4489.40	3728.70 - 4587.30	1.0294 times
Wed 31 December 2025	4460.20 (7.59%)	4144.00	3929.00 - 4480.70	0.7822 times
Fri 28 November 2025	4145.60 (2.82%)	4001.10	3856.80 - 4206.00	0.4483 times
Fri 31 October 2025	4032.00 (-0.75%)	4048.60	3977.00 - 4452.00	1.18 times
Tue 30 September 2025	4062.30 (6.61%)	3814.80	3805.60 - 4235.00	0.899 times
Fri 29 August 2025	3810.60 (-0.87%)	3858.00	3712.20 - 4079.00	0.6927 times
Thu 31 July 2025	3844.20 (1.36%)	3805.00	3601.10 - 4034.40	1.3797 times
Mon 30 June 2025	3792.60 (5.05%)	3610.20	3500.00 - 3940.60	1.3143 times

monthly chart KeiIndustries

Indicator Analysis of KeiIndustries

Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free

DMA SMA EMA moving averages of Kei Industries KEI

DMA (daily moving average) of Kei Industries KEI

DMA period	DMA value
5 day DMA	4600.58
12 day DMA	4375.63
20 day DMA	4297.58
35 day DMA	4481.94
50 day DMA	4491.6
100 day DMA	4345.71
150 day DMA	4270.18
200 day DMA	4169.16

EMA (exponential moving average) of Kei Industries KEI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4629.68	4524.89	4463.65
12 day EMA	4472.15	4405.42	4361.44
20 day EMA	4421.84	4377.92	4349.57
35 day EMA	4408.34	4382.97	4367.4
50 day EMA	4458.4	4442.86	4434.52

SMA (simple moving average) of Kei Industries KEI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4600.58	4516.1	4488.06
12 day SMA	4375.63	4316.03	4278.41
20 day SMA	4297.58	4264.32	4239.85
35 day SMA	4481.94	4479.56	4477.31
50 day SMA	4491.6	4474.3	4461.78
100 day SMA	4345.71	4338.51	4333.29
150 day SMA	4270.18	4264.84	4261.36
200 day SMA	4169.16	4163.99	4159.96

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Fri	4823.50	4648.90	4648.90 to 4864.30	0.95 times
16 Thu	4648.90	4646.70	4584.20 to 4682.00	0.97 times
15 Wed	4600.80	4564.00	4527.20 to 4648.00	1.02 times
13 Mon	4461.50	4318.10	4292.00 to 4490.00	1.02 times
10 Fri	4461.70	4385.60	4385.60 to 4560.00	1.05 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
17 Fri	4732.80	4599.70	4599.70 to 4761.60	1.61 times
16 Thu	4566.60	4567.30	4508.00 to 4597.00	1.37 times
15 Wed	4530.90	4514.20	4480.00 to 4577.50	0.84 times
13 Mon	4396.40	4280.80	4270.10 to 4425.00	0.71 times
10 Fri	4396.80	4388.60	4350.00 to 4496.80	0.47 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Fri	4719.00	4604.00	4578.00 to 4719.00	0.9 times
16 Thu	4545.40	4555.00	4504.90 to 4578.00	1.48 times
15 Wed	4500.00	4478.70	4444.90 to 4530.80	1.17 times
13 Mon	4360.00	4300.00	4262.50 to 4360.00	0.78 times
10 Fri	4359.80	4405.00	4359.80 to 4405.00	0.66 times

Option chain for Kei Industries KEI 28 Tue April 2026 expiry

KeiIndustries KEI Option strike: 5200.00

Date	CE	PE	PCR
17 Fri April 2026	16.95	415.35	0.04
16 Thu April 2026	9.70	541.70	0.07
15 Wed April 2026	8.50	625.00	0.09
13 Mon April 2026	7.50	733.65	0.11

KeiIndustries KEI Option strike: 5000.00

Date	CE	PE	PCR
17 Fri April 2026	51.15	233.05	0.1
16 Thu April 2026	24.80	577.00	0.05
15 Wed April 2026	22.60	577.00	0.05
13 Mon April 2026	16.35	577.00	0.05

KeiIndustries KEI Option strike: 4900.00

Date	CE	PE	PCR
17 Fri April 2026	85.65	163.55	0.08
16 Thu April 2026	42.05	302.00	0.1
15 Wed April 2026	37.75	325.00	0.1
13 Mon April 2026	25.85	446.70	0.12

KeiIndustries KEI Option strike: 4850.00

Date	CE	PE	PCR
17 Fri April 2026	108.55	134.75	0.2

KeiIndustries KEI Option strike: 4800.00

Date	CE	PE	PCR
17 Fri April 2026	133.85	110.40	0.56
16 Thu April 2026	68.95	217.65	0.1
15 Wed April 2026	59.55	258.80	0.18
13 Mon April 2026	40.90	378.35	0.24

KeiIndustries KEI Option strike: 4750.00

Date	CE	PE	PCR
17 Fri April 2026	161.25	90.60	0.76
16 Thu April 2026	87.60	189.40	0.13

KeiIndustries KEI Option strike: 4700.00

Date	CE	PE	PCR
17 Fri April 2026	192.75	74.45	1.19
16 Thu April 2026	108.10	151.65	0.22
15 Wed April 2026	92.70	193.75	0.16
13 Mon April 2026	62.30	303.50	0.07

KeiIndustries KEI Option strike: 4650.00

Date	CE	PE	PCR
17 Fri April 2026	223.05	58.65	0.41

KeiIndustries KEI Option strike: 4600.00

Date	CE	PE	PCR
17 Fri April 2026	267.70	46.00	0.49
16 Thu April 2026	158.50	106.35	0.38
15 Wed April 2026	139.10	138.25	0.18
13 Mon April 2026	96.65	234.60	0.19

KeiIndustries KEI Option strike: 4550.00

Date	CE	PE	PCR
17 Fri April 2026	306.25	37.55	1.77
16 Thu April 2026	186.75	87.35	2.42
15 Wed April 2026	162.10	116.80	1.55
13 Mon April 2026	114.50	231.15	0.77

KeiIndustries KEI Option strike: 4500.00

Date	CE	PE	PCR
17 Fri April 2026	348.55	29.60	1.56
16 Thu April 2026	212.80	73.10	1.41
15 Wed April 2026	194.30	96.20	1.27
13 Mon April 2026	138.15	174.20	1.02

KeiIndustries KEI Option strike: 4450.00

Date	CE	PE	PCR
17 Fri April 2026	389.65	22.85	1.15
16 Thu April 2026	259.30	57.20	1.89
15 Wed April 2026	220.55	79.35	1.31
13 Mon April 2026	166.65	152.20	1.55

KeiIndustries KEI Option strike: 4400.00

Date	CE	PE	PCR
17 Fri April 2026	439.80	18.75	1.98
16 Thu April 2026	303.50	46.45	1.66
15 Wed April 2026	259.30	63.70	1.88
13 Mon April 2026	189.95	127.45	1.72

KeiIndustries KEI Option strike: 4350.00

Date	CE	PE	PCR
17 Fri April 2026	491.10	15.95	1.92
16 Thu April 2026	231.50	37.95	3.24
15 Wed April 2026	231.50	53.70	2.03
13 Mon April 2026	231.50	102.20	1.86

KeiIndustries KEI Option strike: 4300.00

Date	CE	PE	PCR
17 Fri April 2026	532.25	12.60	0.46
16 Thu April 2026	374.00	30.40	1.05
15 Wed April 2026	355.00	43.25	0.93
13 Mon April 2026	258.15	91.50	0.9

KeiIndustries KEI Option strike: 4250.00

Date	CE	PE	PCR
17 Fri April 2026	294.45	10.20	0.76
16 Thu April 2026	294.45	23.45	0.62
15 Wed April 2026	294.45	34.70	0.6
13 Mon April 2026	294.45	76.70	0.58

KeiIndustries KEI Option strike: 4200.00

Date	CE	PE	PCR
17 Fri April 2026	617.00	9.25	0.87
16 Thu April 2026	473.60	18.70	0.88
15 Wed April 2026	424.50	28.10	0.96
13 Mon April 2026	342.80	65.45	0.95

KeiIndustries KEI Option strike: 4150.00

Date	CE	PE	PCR
17 Fri April 2026	643.45	8.80	0.94
16 Thu April 2026	470.00	22.70	0.95
15 Wed April 2026	470.00	22.70	0.95
13 Mon April 2026	340.55	63.00	1.01

KeiIndustries KEI Option strike: 4100.00

Date	CE	PE	PCR
17 Fri April 2026	734.40	8.65	1.01
16 Thu April 2026	542.85	12.55	1.17
15 Wed April 2026	525.00	19.00	1.18
13 Mon April 2026	407.75	44.80	1.2

KeiIndustries KEI Option strike: 4050.00

Date	CE	PE	PCR
17 Fri April 2026	573.20	8.05	2.5
16 Thu April 2026	573.20	8.05	2.5
15 Wed April 2026	573.20	15.50	2.41
13 Mon April 2026	451.70	45.85	2.48

KeiIndustries KEI Option strike: 4000.00

Date	CE	PE	PCR
17 Fri April 2026	806.85	5.35	0.69
16 Thu April 2026	656.95	8.20	0.74
15 Wed April 2026	478.90	13.00	0.76
13 Mon April 2026	478.90	31.65	0.85

KeiIndustries KEI Option strike: 3950.00

Date	CE	PE	PCR
17 Fri April 2026	831.65	7.00	0.44
16 Thu April 2026	531.95	11.30	0.43
15 Wed April 2026	531.95	11.30	0.43
13 Mon April 2026	531.95	25.05	0.45

KeiIndustries KEI Option strike: 3850.00

Date	CE	PE	PCR
17 Fri April 2026	767.25	20.00	6
16 Thu April 2026	767.25	20.00	6
15 Wed April 2026	767.25	20.00	6

KeiIndustries KEI Option strike: 3800.00

Date	CE	PE	PCR
17 Fri April 2026	1037.60	3.00	13.2
16 Thu April 2026	678.85	4.25	14
15 Wed April 2026	678.85	5.00	15
13 Mon April 2026	678.85	8.15	19.6

KeiIndustries KEI Option strike: 3750.00

Date	CE	PE	PCR
17 Fri April 2026	701.55	11.25	0.1
16 Thu April 2026	701.55	11.25	0.1
15 Wed April 2026	701.55	11.25	0.1
13 Mon April 2026	701.55	11.25	0.1

KeiIndustries KEI Option strike: 3650.00

Date	CE	PE	PCR
17 Fri April 2026	757.40	48.65	2.5
16 Thu April 2026	757.40	48.65	2.5
15 Wed April 2026	757.40	48.65	2.5
13 Mon April 2026	757.40	48.65	2.5

KeiIndustries KEI Option strike: 3600.00

Date	CE	PE	PCR
17 Fri April 2026	497.40	1.25	38.5
16 Thu April 2026	497.40	1.25	38.5
15 Wed April 2026	497.40	2.80	38.5
13 Mon April 2026	497.40	8.00	47

KeiIndustries KEI Option strike: 3500.00

Date	CE	PE	PCR
17 Fri April 2026	1153.10	0.90	25
16 Thu April 2026	1153.10	1.80	37
15 Wed April 2026	963.00	2.00	39
13 Mon April 2026	963.00	6.00	42

KeiIndustries KEI Option strike: 3400.00

Date	CE	PE	PCR
17 Fri April 2026	1092.50	1.75	2
16 Thu April 2026	1092.50	1.25	2.75
15 Wed April 2026	1092.50	1.25	3.25
13 Mon April 2026	1092.50	2.85	3.75

Feed