DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong Daily Stock price targets for DsjKeep KEEPLEARN are 1.78 and 1.88

Daily Target 11.76
Daily Target 21.8
Daily Target 31.86
Daily Target 41.9
Daily Target 51.96

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Tue 29 September 2026 1.84 (-1.6%) 1.92 1.82 - 1.92 0.9275 times
Mon 28 September 2026 1.87 (1.08%) 1.90 1.82 - 1.94 3.7404 times
Fri 25 September 2026 1.85 (1.65%) 1.82 1.81 - 1.91 0.3311 times
Thu 24 September 2026 1.82 (-1.09%) 1.88 1.81 - 1.94 1.138 times
Wed 23 September 2026 1.84 (0%) 1.88 1.81 - 1.89 0.4098 times
Tue 22 September 2026 1.84 (-2.13%) 1.94 1.84 - 1.94 0.3171 times
Mon 21 September 2026 1.88 (1.08%) 1.96 1.84 - 1.96 0.619 times
Fri 18 September 2026 1.86 (1.09%) 1.95 1.84 - 1.95 0.5601 times
Thu 17 September 2026 1.84 (0.55%) 1.91 1.81 - 1.91 0.4247 times
Wed 16 September 2026 1.83 (-3.17%) 1.89 1.77 - 1.92 1.5321 times
Tue 15 September 2026 1.89 (0%) 1.89 1.83 - 1.92 0.4582 times

Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.77 and 1.89

Weekly Target 11.75
Weekly Target 21.79
Weekly Target 31.8666666666667
Weekly Target 41.91
Weekly Target 51.99

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Tue 29 September 2026 1.84 (-0.54%) 1.90 1.82 - 1.94 0.6106 times
Fri 25 September 2026 1.85 (-0.54%) 1.96 1.81 - 1.96 0.3682 times
Fri 18 September 2026 1.86 (-1.59%) 1.89 1.77 - 1.95 0.3892 times
Fri 11 September 2026 1.89 (1.07%) 2.00 1.75 - 2.24 1.1435 times
Fri 04 September 2026 1.87 (-3.61%) 1.99 1.81 - 2.03 0.5634 times
Fri 28 August 2026 1.94 (1.57%) 1.91 1.82 - 2.05 0.9689 times
Fri 21 August 2026 1.91 (4.37%) 2.08 1.75 - 2.08 2.3192 times
Fri 14 August 2026 1.83 (-6.15%) 2.05 1.70 - 2.05 1.2157 times
Fri 07 August 2026 1.95 (2.09%) 1.99 1.85 - 2.35 1.184 times
Fri 31 July 2026 1.91 (3.24%) 1.90 1.71 - 1.98 1.2373 times
Fri 24 July 2026 1.85 (2.78%) 1.90 1.51 - 2.05 1.6654 times

weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.55 and 2.04

Monthly Target 11.45
Monthly Target 21.65
Monthly Target 31.9433333333333
Monthly Target 42.14
Monthly Target 52.43

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Tue 29 September 2026 1.84 (-5.15%) 1.94 1.75 - 2.24 0.4582 times
Mon 31 August 2026 1.94 (1.57%) 1.99 1.70 - 2.35 0.8654 times
Fri 31 July 2026 1.91 (0.53%) 1.93 1.51 - 2.05 0.7037 times
Tue 30 June 2026 1.90 (-8.65%) 2.08 1.81 - 2.24 0.585 times
Fri 29 May 2026 2.08 (0%) 2.08 1.86 - 2.48 0.9881 times
Thu 30 April 2026 2.08 (35.06%) 1.55 1.55 - 2.33 1.0354 times
Mon 30 March 2026 1.54 (-21.43%) 1.99 1.54 - 2.07 0.5454 times
Fri 27 February 2026 1.96 (-16.24%) 2.53 1.71 - 2.53 1.0827 times
Fri 30 January 2026 2.34 (-2.5%) 2.40 2.11 - 2.98 1.5263 times
Wed 31 December 2025 2.40 (-2.44%) 2.49 2.01 - 2.84 2.2098 times
Fri 28 November 2025 2.46 (-14.29%) 2.94 2.25 - 3.09 1.0232 times

monthly chart DsjKeep

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.85
20 day DMA 1.87
35 day DMA 1.89
50 day DMA 1.9
100 day DMA 1.94
150 day DMA 1.94
200 day DMA 2.04

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.851.84
12 day EMA1.861.861.86
20 day EMA1.881.881.88
35 day EMA1.91.91.9
50 day EMA1.891.891.89

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.841.85
12 day SMA1.851.861.86
20 day SMA1.871.881.88
35 day SMA1.891.891.9
50 day SMA1.91.91.89
100 day SMA1.941.951.95
150 day SMA1.941.941.94
200 day SMA2.042.042.04
Back to top | Use Dark Theme