DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong Daily Stock price targets for DsjKeep KEEPLEARN are 2.54 and 2.7

Daily Target 12.42
Daily Target 22.5
Daily Target 32.5766666666667
Daily Target 42.66
Daily Target 52.74

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Tue 16 December 2025 2.59 (0.78%) 2.56 2.49 - 2.65 0.3464 times
Mon 15 December 2025 2.57 (-0.39%) 2.69 2.42 - 2.69 0.1764 times
Sat 13 December 2025 2.58 (0%) 2.58 2.50 - 2.58 0.0883 times
Fri 12 December 2025 2.58 (3.2%) 2.58 2.50 - 2.58 0.0883 times
Thu 11 December 2025 2.50 (-2.72%) 2.70 2.30 - 2.70 1.0599 times
Wed 10 December 2025 2.57 (-2.65%) 2.70 2.44 - 2.82 0.6254 times
Tue 09 December 2025 2.64 (3.94%) 2.65 2.55 - 2.79 0.6563 times
Mon 08 December 2025 2.54 (6.72%) 2.68 2.01 - 2.84 3.5174 times
Fri 05 December 2025 2.38 (5.78%) 2.25 2.21 - 2.69 3.157 times
Thu 04 December 2025 2.25 (4.17%) 2.22 2.10 - 2.28 0.2847 times
Wed 03 December 2025 2.16 (-5.68%) 2.40 2.08 - 2.40 0.7254 times

Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 2.37 and 2.64

Weekly Target 12.3
Weekly Target 22.44
Weekly Target 32.5666666666667
Weekly Target 42.71
Weekly Target 52.84

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Tue 16 December 2025 2.59 (0.39%) 2.69 2.42 - 2.69 0.187 times
Sat 13 December 2025 2.58 (8.4%) 2.68 2.01 - 2.84 2.1593 times
Fri 05 December 2025 2.38 (-3.25%) 2.49 2.08 - 2.69 1.8925 times
Fri 28 November 2025 2.46 (-1.2%) 2.54 2.40 - 2.62 0.5199 times
Fri 21 November 2025 2.49 (-6.74%) 2.85 2.25 - 2.85 2.1601 times
Fri 14 November 2025 2.67 (-3.26%) 2.82 2.64 - 2.90 0.3407 times
Fri 07 November 2025 2.76 (-3.83%) 2.94 2.67 - 3.09 0.4585 times
Fri 31 October 2025 2.87 (-4.33%) 3.05 2.63 - 3.05 0.4102 times
Fri 24 October 2025 3.00 (4.53%) 3.04 2.72 - 3.21 0.4558 times
Fri 17 October 2025 2.87 (-0.35%) 3.14 2.66 - 3.15 1.416 times
Fri 10 October 2025 2.88 (7.06%) 2.64 2.46 - 2.88 0.6492 times

weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 2.3 and 3.13

Monthly Target 11.65
Monthly Target 22.12
Monthly Target 32.48
Monthly Target 42.95
Monthly Target 53.31

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Tue 16 December 2025 2.59 (5.28%) 2.49 2.01 - 2.84 2.1828 times
Fri 28 November 2025 2.46 (-14.29%) 2.94 2.25 - 3.09 1.7916 times
Fri 31 October 2025 2.87 (3.24%) 2.84 2.46 - 3.21 1.5999 times
Tue 30 September 2025 2.78 (-21.02%) 2.88 2.67 - 3.08 1.0188 times
Thu 12 June 2025 3.52 (-6.88%) 3.86 3.37 - 3.98 0.4352 times
Fri 30 May 2025 3.78 (-6.2%) 4.03 3.25 - 4.09 0.7255 times
Wed 30 April 2025 4.03 (49.81%) 2.69 2.58 - 4.74 1.245 times
Fri 28 March 2025 2.69 (-32.75%) 3.12 2.69 - 3.12 0.2357 times
Wed 15 May 2024 4.00 (-10.11%) 4.65 4.00 - 6.05 0.1667 times
Tue 30 April 2024 4.45 (23.61%) 3.70 3.65 - 4.90 0.5989 times
Thu 28 March 2024 3.60 (0%) 4.05 3.40 - 4.05 0.8015 times

monthly chart DsjKeep

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.47
20 day DMA 2.46
35 day DMA 2.58
50 day DMA 2.66
100 day DMA 3.05
150 day DMA 3.37
200 day DMA

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.562.55
12 day EMA2.522.512.5
20 day EMA2.542.532.53
35 day EMA2.572.572.57
50 day EMA2.662.662.66

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.562.57
12 day SMA2.472.462.45
20 day SMA2.462.462.46
35 day SMA2.582.592.6
50 day SMA2.662.662.66
100 day SMA3.053.073.09
150 day SMA3.373.383.39
200 day SMA
Back to top | Use Dark Theme