Login or Join
HomepageKirloskarElectric KECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL_BE are 125.28 and 135.08
| Daily Target 1 | 117.72 |
| Daily Target 2 | 123.04 |
| Daily Target 3 | 127.52 |
| Daily Target 4 | 132.84 |
| Daily Target 5 | 137.32 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 128.36 (0.23%) | 126.00 | 122.20 - 132.00 | 0.8154 times | Mon 27 April 2026 | 128.07 (0.02%) | 128.60 | 124.00 - 132.00 | 1.0565 times | Fri 24 April 2026 | 128.05 (3.58%) | 122.45 | 117.50 - 129.40 | 1.3196 times | Thu 23 April 2026 | 123.63 (-5%) | 129.60 | 123.63 - 129.60 | 0.8861 times | Wed 22 April 2026 | 130.13 (11.84%) | 135.50 | 130.09 - 135.50 | 1.0982 times | Mon 14 August 2023 | 116.35 (-1.81%) | 118.45 | 113.10 - 123.00 | 2.0931 times | Fri 11 August 2023 | 118.50 (-0.17%) | 120.95 | 117.15 - 122.00 | 0.7179 times | Thu 10 August 2023 | 118.70 (-0.21%) | 118.95 | 115.00 - 120.50 | 0.804 times | Wed 09 August 2023 | 118.95 (3.3%) | 114.05 | 114.00 - 120.00 | 0.776 times | Tue 08 August 2023 | 115.15 (-0.3%) | 115.10 | 114.00 - 117.60 | 0.4331 times | Mon 07 August 2023 | 115.50 (-3.99%) | 121.80 | 114.30 - 121.80 | 1.2627 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL_BE are 120.38 and 130.18
| Weekly Target 1 | 117.72 |
| Weekly Target 2 | 123.04 |
| Weekly Target 3 | 127.52 |
| Weekly Target 4 | 132.84 |
| Weekly Target 5 | 137.32 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 128.36 (0.24%) | 128.60 | 122.20 - 132.00 | 0.3304 times | Fri 24 April 2026 | 128.05 (8.06%) | 118.45 | 113.10 - 135.50 | 0.9527 times | Fri 11 August 2023 | 118.50 (-1.5%) | 121.80 | 114.00 - 122.00 | 0.705 times | Fri 04 August 2023 | 120.30 (1.6%) | 120.60 | 106.00 - 121.00 | 1.3066 times | Fri 28 July 2023 | 118.40 (-0.8%) | 121.65 | 118.00 - 124.70 | 0.4793 times | Fri 21 July 2023 | 119.35 (-4.41%) | 128.00 | 118.55 - 128.50 | 0.645 times | Fri 14 July 2023 | 124.85 (-1.23%) | 127.90 | 120.25 - 132.40 | 1.1012 times | Fri 07 July 2023 | 126.40 (-1.83%) | 133.90 | 122.00 - 141.00 | 1.8833 times | Fri 30 June 2023 | 128.75 (12.01%) | 116.80 | 114.00 - 128.75 | 1.607 times | Fri 23 June 2023 | 114.95 (3.47%) | 112.00 | 106.55 - 114.95 | 0.9896 times | Fri 16 June 2023 | 111.10 (5.21%) | 103.65 | 103.55 - 114.90 | 0.909 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL_BE are 113.93 and 131.93
| Monthly Target 1 | 109.12 |
| Monthly Target 2 | 118.74 |
| Monthly Target 3 | 127.12 |
| Monthly Target 4 | 136.74 |
| Monthly Target 5 | 145.12 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 128.36 (10.32%) | 135.50 | 117.50 - 135.50 | 0.4326 times | Mon 14 August 2023 | 116.35 (-0.77%) | 117.25 | 106.00 - 123.00 | 0.9887 times | Mon 31 July 2023 | 117.25 (-8.93%) | 133.90 | 112.50 - 141.00 | 2.0841 times | Fri 30 June 2023 | 128.75 (19.93%) | 112.00 | 103.55 - 128.75 | 2.5839 times | Wed 31 May 2023 | 107.35 (366.74%) | 104.95 | 94.85 - 108.00 | 1.0815 times | Mon 03 January 2022 | 23.00 (1.1%) | 23.00 | 22.35 - 23.60 | 0.0802 times | Fri 31 December 2021 | 22.75 (-1.3%) | 23.15 | 20.05 - 24.10 | 0.7315 times | Tue 30 November 2021 | 23.05 (7.71%) | 21.85 | 20.45 - 26.90 | 0.8786 times | Fri 29 October 2021 | 21.40 (-2.06%) | 23.00 | 20.90 - 23.20 | 0.2196 times | Mon 19 July 2021 | 21.85 (14.7%) | 19.05 | 17.80 - 21.90 | 0.9193 times | Wed 30 June 2021 | 19.05 (-9.07%) | 21.40 | 18.10 - 21.95 | 0.9486 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL_BE
DMA (daily moving average) of Kirloskar Electric KECL_BE
| DMA period | DMA value |
| 5 day DMA | 127.65 |
| 12 day DMA | 121.81 |
| 20 day DMA | 119.85 |
| 35 day DMA | 122.18 |
| 50 day DMA | 120.23 |
| 100 day DMA | 83.27 |
| 150 day DMA | 62.36 |
| 200 day DMA |
EMA (exponential moving average) of Kirloskar Electric KECL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.45 | 125.49 | 124.2 |
| 12 day EMA | 123.29 | 122.37 | 121.33 |
| 20 day EMA | 121.86 | 121.18 | 120.46 |
| 35 day EMA | 120.37 | 119.9 | 119.42 |
| 50 day EMA | 120.19 | 119.86 | 119.52 |
SMA (simple moving average) of Kirloskar Electric KECL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.65 | 125.25 | 123.33 |
| 12 day SMA | 121.81 | 120.66 | 119.08 |
| 20 day SMA | 119.85 | 119.52 | 119.09 |
| 35 day SMA | 122.18 | 122.37 | 122.39 |
| 50 day SMA | 120.23 | 119.77 | 119.38 |
| 100 day SMA | 83.27 | 82.24 | 81.2 |
| 150 day SMA | 62.36 | 61.64 | 60.93 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.