Login or Join
HomepageKirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 93.93 and 99.39
| Daily Target 1 | 92.8 |
| Daily Target 2 | 95.06 |
| Daily Target 3 | 98.26 |
| Daily Target 4 | 100.52 |
| Daily Target 5 | 103.72 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 97.32 (-3.39%) | 100.75 | 96.00 - 101.46 | 1.969 times | Wed 17 December 2025 | 100.73 (-1.89%) | 102.77 | 100.00 - 102.77 | 0.6094 times | Tue 16 December 2025 | 102.67 (-1.3%) | 103.10 | 102.40 - 104.87 | 0.5051 times | Mon 15 December 2025 | 104.02 (2.24%) | 101.74 | 100.52 - 105.40 | 1.1544 times | Sat 13 December 2025 | 101.74 (0%) | 101.28 | 101.10 - 103.40 | 0.595 times | Fri 12 December 2025 | 101.74 (0.21%) | 101.28 | 101.10 - 103.40 | 0.595 times | Thu 11 December 2025 | 101.53 (0.97%) | 100.90 | 98.80 - 102.30 | 0.9664 times | Wed 10 December 2025 | 100.55 (0.09%) | 100.46 | 100.00 - 104.90 | 1.4628 times | Tue 09 December 2025 | 100.46 (-0.37%) | 99.30 | 97.02 - 101.99 | 1.053 times | Mon 08 December 2025 | 100.83 (-2.86%) | 103.22 | 100.00 - 104.90 | 1.0899 times | Fri 05 December 2025 | 103.80 (-0.43%) | 104.24 | 102.80 - 104.35 | 0.5648 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 91.96 and 101.36
| Weekly Target 1 | 90.17 |
| Weekly Target 2 | 93.75 |
| Weekly Target 3 | 99.573333333333 |
| Weekly Target 4 | 103.15 |
| Weekly Target 5 | 108.97 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 97.32 (-4.34%) | 101.74 | 96.00 - 105.40 | 0.3152 times | Sat 13 December 2025 | 101.74 (-1.98%) | 103.22 | 97.02 - 104.90 | 0.4286 times | Fri 05 December 2025 | 103.80 (-1.74%) | 105.68 | 102.80 - 106.79 | 0.3447 times | Fri 28 November 2025 | 105.64 (-2.5%) | 109.45 | 103.86 - 109.49 | 0.423 times | Fri 21 November 2025 | 108.35 (-4.89%) | 114.22 | 107.63 - 115.51 | 0.4473 times | Fri 14 November 2025 | 113.92 (0.83%) | 113.17 | 111.87 - 123.70 | 1.4454 times | Fri 07 November 2025 | 112.98 (-4.28%) | 118.69 | 112.70 - 118.69 | 0.368 times | Fri 31 October 2025 | 118.03 (-0.58%) | 119.00 | 116.60 - 120.90 | 0.5172 times | Fri 24 October 2025 | 118.72 (-0.32%) | 119.87 | 118.08 - 122.06 | 0.3546 times | Fri 17 October 2025 | 119.10 (2.57%) | 117.00 | 117.00 - 130.95 | 5.3562 times | Fri 10 October 2025 | 116.12 (0.45%) | 117.48 | 115.20 - 123.99 | 0.6437 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 91.27 and 102.06
| Monthly Target 1 | 89.25 |
| Monthly Target 2 | 93.28 |
| Monthly Target 3 | 100.03666666667 |
| Monthly Target 4 | 104.07 |
| Monthly Target 5 | 110.83 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 97.32 (-7.88%) | 105.68 | 96.00 - 106.79 | 0.2823 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.6959 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 1.8268 times | Tue 30 September 2025 | 113.05 (-1.66%) | 116.70 | 112.10 - 125.70 | 0.6772 times | Fri 29 August 2025 | 114.96 (-10.79%) | 127.55 | 114.00 - 130.49 | 0.5076 times | Thu 31 July 2025 | 128.86 (-12.88%) | 148.90 | 127.10 - 150.00 | 0.7167 times | Mon 30 June 2025 | 147.91 (15.64%) | 127.10 | 122.10 - 151.92 | 2.006 times | Fri 30 May 2025 | 127.91 (0.97%) | 127.31 | 112.85 - 140.00 | 1.0837 times | Wed 30 April 2025 | 126.68 (-1.5%) | 128.66 | 113.00 - 142.00 | 0.6343 times | Fri 28 March 2025 | 128.61 (8.4%) | 119.49 | 110.21 - 150.00 | 1.5696 times | Fri 28 February 2025 | 118.64 (-30.43%) | 167.75 | 106.06 - 167.75 | 0.762 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 101.3 |
| 12 day DMA | 101.64 |
| 20 day DMA | 103.15 |
| 35 day DMA | 107.9 |
| 50 day DMA | 111.49 |
| 100 day DMA | 115.69 |
| 150 day DMA | 122.8 |
| 200 day DMA | 124.4 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.4 | 101.94 | 102.55 |
| 12 day EMA | 102 | 102.85 | 103.23 |
| 20 day EMA | 103.82 | 104.5 | 104.9 |
| 35 day EMA | 107.2 | 107.78 | 108.19 |
| 50 day EMA | 110.98 | 111.54 | 111.98 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.3 | 102.18 | 102.34 |
| 12 day SMA | 101.64 | 102.3 | 102.74 |
| 20 day SMA | 103.15 | 103.7 | 104.2 |
| 35 day SMA | 107.9 | 108.51 | 109.07 |
| 50 day SMA | 111.49 | 111.92 | 112.29 |
| 100 day SMA | 115.69 | 116.04 | 116.37 |
| 150 day SMA | 122.8 | 123.05 | 123.27 |
| 200 day SMA | 124.4 | 124.47 | 124.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.