KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets KirloskarElectric

Strong Daily Stock price targets for KirloskarElectric KECL are 117.76 and 126.81

Daily Target 1115.6
Daily Target 2119.91
Daily Target 3124.65333333333
Daily Target 4128.96
Daily Target 5133.7

Daily price and volume Kirloskar Electric

Date Closing Open Range Volume
Fri 11 September 2026 124.21 (-1.7%) 125.00 120.35 - 129.40 1.3348 times
Thu 10 September 2026 126.36 (3.03%) 121.00 120.51 - 128.30 1.1086 times
Wed 09 September 2026 122.64 (1.24%) 120.95 120.60 - 125.53 0.7692 times
Tue 08 September 2026 121.14 (-1.46%) 123.78 119.59 - 126.35 1.118 times
Mon 07 September 2026 122.93 (-2.75%) 126.78 122.20 - 128.00 0.9324 times
Fri 04 September 2026 126.41 (0.97%) 125.49 125.00 - 127.07 0.4835 times
Thu 03 September 2026 125.20 (-1.6%) 126.90 124.22 - 128.03 0.6386 times
Wed 02 September 2026 127.24 (0.71%) 125.95 124.10 - 130.00 0.8404 times
Tue 01 September 2026 126.34 (-3%) 131.00 125.03 - 131.21 0.9678 times
Mon 31 August 2026 130.25 (-3.4%) 135.13 129.10 - 137.39 1.8068 times
Fri 28 August 2026 134.83 (3.82%) 129.85 129.85 - 138.95 2.3051 times

Daily chart KirloskarElectric

Weekly price and charts KirloskarElectric

Strong weekly Stock price targets for KirloskarElectric KECL are 117 and 126.81

Weekly Target 1114.59
Weekly Target 2119.4
Weekly Target 3124.4
Weekly Target 4129.21
Weekly Target 5134.21

Weekly price and volumes for Kirloskar Electric

Date Closing Open Range Volume
Fri 11 September 2026 124.21 (-1.74%) 126.78 119.59 - 129.40 0.2317 times
Fri 04 September 2026 126.41 (-6.24%) 135.13 124.10 - 137.39 0.2085 times
Fri 28 August 2026 134.83 (1.97%) 133.76 128.00 - 138.95 0.238 times
Fri 21 August 2026 132.23 (-7.89%) 143.56 129.12 - 144.39 0.4035 times
Fri 14 August 2026 143.56 (0.03%) 143.51 133.25 - 154.90 1.1157 times
Fri 07 August 2026 143.51 (4.15%) 134.00 130.00 - 155.00 1.0805 times
Fri 31 July 2026 137.79 (0.63%) 126.90 126.90 - 147.00 0.6862 times
Tue 21 April 2026 136.93 (-1.37%) 140.00 136.10 - 148.00 0.6625 times
Fri 17 April 2026 138.83 (33.21%) 103.05 99.30 - 140.00 4.6393 times
Fri 10 April 2026 104.22 (19.88%) 87.10 84.00 - 104.98 0.7342 times
Thu 02 April 2026 86.94 (3.09%) 83.18 81.05 - 89.92 0.3452 times

weekly chart KirloskarElectric

Monthly price and charts KirloskarElectric

Strong monthly Stock price targets for KirloskarElectric KECL are 116.09 and 127.71

Monthly Target 1113.38
Monthly Target 2118.8
Monthly Target 3125.00333333333
Monthly Target 4130.42
Monthly Target 5136.62

Monthly price and volumes Kirloskar Electric

Date Closing Open Range Volume
Fri 11 September 2026 124.21 (-4.64%) 131.00 119.59 - 131.21 0.1475 times
Mon 31 August 2026 130.25 (-5.47%) 134.00 128.00 - 155.00 1.1932 times
Fri 31 July 2026 137.79 (0.63%) 126.90 126.90 - 147.00 0.2807 times
Tue 21 April 2026 136.93 (67.33%) 83.00 83.00 - 148.00 2.5314 times
Mon 30 March 2026 81.83 (-8.52%) 85.10 77.10 - 90.50 1.1285 times
Fri 27 February 2026 89.45 (6.82%) 83.63 78.01 - 107.50 1.7616 times
Fri 30 January 2026 83.74 (-19.47%) 104.70 75.47 - 107.30 0.57 times
Wed 31 December 2025 103.99 (-1.56%) 105.68 96.00 - 110.59 0.555 times
Fri 28 November 2025 105.64 (-10.5%) 118.69 103.86 - 123.70 0.5054 times
Fri 31 October 2025 118.03 (4.41%) 113.05 113.05 - 130.95 1.3267 times
Tue 30 September 2025 113.05 (-1.66%) 116.70 112.10 - 125.70 0.4918 times

monthly chart KirloskarElectric

DMA SMA EMA moving averages of Kirloskar Electric KECL

DMA (daily moving average) of Kirloskar Electric KECL

DMA period DMA value
5 day DMA 123.46
12 day DMA 126.45
20 day DMA 128.79
35 day DMA 134.8
50 day DMA 126.98
100 day DMA 106.76
150 day DMA 106.36
200 day DMA 109.54

EMA (exponential moving average) of Kirloskar Electric KECL

EMA period EMA current EMA prev EMA prev2
5 day EMA124.47124.6123.72
12 day EMA126.38126.77126.85
20 day EMA127.84128.22128.42
35 day EMA125.13125.18125.11
50 day EMA123.15123.11122.98

SMA (simple moving average) of Kirloskar Electric KECL

SMA period SMA current SMA prev SMA prev2
5 day SMA123.46123.9123.66
12 day SMA126.45126.97127.19
20 day SMA128.79129.76130.58
35 day SMA134.8135.17135.66
50 day SMA126.98126.21125.42
100 day SMA106.76106.45106.15
150 day SMA106.36106.32106.28
200 day SMA109.54109.5109.45
Back to top | Use Dark Theme