Login or Join
HomepageKirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 100.17 and 103.67
| Daily Target 1 | 97.38 |
| Daily Target 2 | 99.45 |
| Daily Target 3 | 100.87666666667 |
| Daily Target 4 | 102.95 |
| Daily Target 5 | 104.38 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 101.53 (0.97%) | 100.90 | 98.80 - 102.30 | 0.9886 times | Wed 10 December 2025 | 100.55 (0.09%) | 100.46 | 100.00 - 104.90 | 1.4963 times | Tue 09 December 2025 | 100.46 (-0.37%) | 99.30 | 97.02 - 101.99 | 1.0771 times | Mon 08 December 2025 | 100.83 (-2.86%) | 103.22 | 100.00 - 104.90 | 1.1149 times | Fri 05 December 2025 | 103.80 (-0.43%) | 104.24 | 102.80 - 104.35 | 0.5778 times | Thu 04 December 2025 | 104.25 (-1.03%) | 105.33 | 103.66 - 105.33 | 0.6827 times | Wed 03 December 2025 | 105.33 (-0.57%) | 105.57 | 104.80 - 106.79 | 0.8046 times | Tue 02 December 2025 | 105.93 (1.76%) | 104.20 | 103.11 - 106.50 | 1.7591 times | Mon 01 December 2025 | 104.10 (-1.46%) | 105.68 | 103.70 - 106.13 | 0.9165 times | Fri 28 November 2025 | 105.64 (-0.93%) | 106.20 | 105.30 - 106.95 | 0.5824 times | Thu 27 November 2025 | 106.63 (0.13%) | 106.38 | 106.06 - 107.82 | 0.7892 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 95.34 and 103.22
| Weekly Target 1 | 93.27 |
| Weekly Target 2 | 97.4 |
| Weekly Target 3 | 101.15 |
| Weekly Target 4 | 105.28 |
| Weekly Target 5 | 109.03 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 101.53 (-2.19%) | 103.22 | 97.02 - 104.90 | 0.3321 times | Fri 05 December 2025 | 103.80 (-1.74%) | 105.68 | 102.80 - 106.79 | 0.3366 times | Fri 28 November 2025 | 105.64 (-2.5%) | 109.45 | 103.86 - 109.49 | 0.4131 times | Fri 21 November 2025 | 108.35 (-4.89%) | 114.22 | 107.63 - 115.51 | 0.4368 times | Fri 14 November 2025 | 113.92 (0.83%) | 113.17 | 111.87 - 123.70 | 1.4115 times | Fri 07 November 2025 | 112.98 (-4.28%) | 118.69 | 112.70 - 118.69 | 0.3593 times | Fri 31 October 2025 | 118.03 (-0.58%) | 119.00 | 116.60 - 120.90 | 0.505 times | Fri 24 October 2025 | 118.72 (-0.32%) | 119.87 | 118.08 - 122.06 | 0.3463 times | Fri 17 October 2025 | 119.10 (2.57%) | 117.00 | 117.00 - 130.95 | 5.2306 times | Fri 10 October 2025 | 116.12 (0.45%) | 117.48 | 115.20 - 123.99 | 0.6286 times | Fri 03 October 2025 | 115.60 (-0.18%) | 116.11 | 112.10 - 118.43 | 0.327 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 94.39 and 104.16
| Monthly Target 1 | 92.01 |
| Monthly Target 2 | 96.77 |
| Monthly Target 3 | 101.78 |
| Monthly Target 4 | 106.54 |
| Monthly Target 5 | 111.55 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 101.53 (-3.89%) | 105.68 | 97.02 - 106.79 | 0.1794 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.7033 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 1.8461 times | Tue 30 September 2025 | 113.05 (-1.66%) | 116.70 | 112.10 - 125.70 | 0.6844 times | Fri 29 August 2025 | 114.96 (-10.79%) | 127.55 | 114.00 - 130.49 | 0.513 times | Thu 31 July 2025 | 128.86 (-12.88%) | 148.90 | 127.10 - 150.00 | 0.7243 times | Mon 30 June 2025 | 147.91 (15.64%) | 127.10 | 122.10 - 151.92 | 2.0272 times | Fri 30 May 2025 | 127.91 (0.97%) | 127.31 | 112.85 - 140.00 | 1.0951 times | Wed 30 April 2025 | 126.68 (-1.5%) | 128.66 | 113.00 - 142.00 | 0.641 times | Fri 28 March 2025 | 128.61 (8.4%) | 119.49 | 110.21 - 150.00 | 1.5862 times | Fri 28 February 2025 | 118.64 (-30.43%) | 167.75 | 106.06 - 167.75 | 0.77 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 101.43 |
| 12 day DMA | 103.8 |
| 20 day DMA | 106.35 |
| 35 day DMA | 110.92 |
| 50 day DMA | 113.38 |
| 100 day DMA | 117.72 |
| 150 day DMA | 123.86 |
| 200 day DMA | 124.97 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.71 | 101.8 | 102.43 |
| 12 day EMA | 103.77 | 104.18 | 104.84 |
| 20 day EMA | 106.02 | 106.49 | 107.11 |
| 35 day EMA | 109.23 | 109.68 | 110.22 |
| 50 day EMA | 112.56 | 113.01 | 113.52 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.43 | 101.98 | 102.93 |
| 12 day SMA | 103.8 | 104.05 | 104.4 |
| 20 day SMA | 106.35 | 107.01 | 107.8 |
| 35 day SMA | 110.92 | 111.49 | 112.08 |
| 50 day SMA | 113.38 | 113.63 | 113.93 |
| 100 day SMA | 117.72 | 118.09 | 118.48 |
| 150 day SMA | 123.86 | 123.97 | 124.09 |
| 200 day SMA | 124.97 | 125.06 | 125.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.