Login or Join
HomepageKirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 102.29 and 106.79
| Daily Target 1 | 101.49 |
| Daily Target 2 | 103.08 |
| Daily Target 3 | 105.99 |
| Daily Target 4 | 107.58 |
| Daily Target 5 | 110.49 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 104.67 (-1.52%) | 106.65 | 104.40 - 108.90 | 0.5696 times | Mon 02 November 2026 | 106.29 (2.66%) | 104.40 | 104.40 - 108.00 | 0.9386 times | Fri 30 October 2026 | 103.54 (-5.54%) | 110.59 | 102.89 - 110.59 | 0.9952 times | Thu 29 October 2026 | 109.61 (1.85%) | 106.53 | 106.37 - 111.50 | 0.5613 times | Wed 28 October 2026 | 107.62 (-2.88%) | 109.29 | 106.31 - 110.72 | 0.7667 times | Tue 27 October 2026 | 110.81 (5.75%) | 105.45 | 103.79 - 113.00 | 1.7249 times | Mon 26 October 2026 | 104.78 (0.87%) | 104.86 | 100.96 - 107.68 | 0.8934 times | Fri 23 October 2026 | 103.88 (-4.95%) | 109.29 | 101.01 - 111.09 | 1.6006 times | Thu 22 October 2026 | 109.29 (-1.51%) | 110.79 | 108.46 - 112.28 | 0.5331 times | Wed 21 October 2026 | 110.97 (-4.49%) | 116.00 | 109.20 - 116.19 | 1.4166 times | Mon 19 October 2026 | 116.19 (-1.79%) | 117.00 | 115.60 - 119.84 | 0.7428 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 104.54 and 109.04
| Weekly Target 1 | 101.49 |
| Weekly Target 2 | 103.08 |
| Weekly Target 3 | 105.99 |
| Weekly Target 4 | 107.58 |
| Weekly Target 5 | 110.49 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 104.67 (1.09%) | 104.40 | 104.40 - 108.90 | 0.2809 times | Fri 30 October 2026 | 103.54 (-0.33%) | 104.86 | 100.96 - 113.00 | 0.9204 times | Fri 23 October 2026 | 103.88 (-12.2%) | 117.00 | 101.01 - 119.84 | 0.7996 times | Fri 16 October 2026 | 118.31 (-2.52%) | 122.00 | 115.65 - 125.59 | 1.2983 times | Fri 09 October 2026 | 121.37 (0.78%) | 119.00 | 119.00 - 131.50 | 2.0206 times | Thu 01 October 2026 | 120.43 (-4.55%) | 125.60 | 117.50 - 126.80 | 0.8716 times | Fri 25 September 2026 | 126.17 (2.76%) | 121.16 | 117.91 - 127.50 | 1.1773 times | Fri 18 September 2026 | 122.78 (-1.15%) | 124.34 | 115.05 - 124.60 | 0.6028 times | Fri 11 September 2026 | 124.21 (-1.74%) | 126.78 | 119.59 - 129.40 | 1.0677 times | Fri 04 September 2026 | 126.41 (-6.24%) | 135.13 | 124.10 - 137.39 | 0.961 times | Fri 28 August 2026 | 134.83 (1.97%) | 133.76 | 128.00 - 138.95 | 1.0966 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 104.54 and 109.04
| Monthly Target 1 | 101.49 |
| Monthly Target 2 | 103.08 |
| Monthly Target 3 | 105.99 |
| Monthly Target 4 | 107.58 |
| Monthly Target 5 | 110.49 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 104.67 (1.09%) | 104.40 | 104.40 - 108.90 | 0.0281 times | Fri 30 October 2026 | 103.54 (-14.17%) | 120.64 | 100.96 - 131.50 | 0.5278 times | Wed 30 September 2026 | 120.64 (-7.38%) | 131.00 | 115.05 - 131.21 | 0.4074 times | Mon 31 August 2026 | 130.25 (-5.47%) | 134.00 | 128.00 - 155.00 | 1.3444 times | Fri 31 July 2026 | 137.79 (0.63%) | 126.90 | 126.90 - 147.00 | 0.3162 times | Tue 21 April 2026 | 136.93 (67.33%) | 83.00 | 83.00 - 148.00 | 2.8522 times | Mon 30 March 2026 | 81.83 (-8.52%) | 85.10 | 77.10 - 90.50 | 1.2715 times | Fri 27 February 2026 | 89.45 (6.82%) | 83.63 | 78.01 - 107.50 | 1.9848 times | Fri 30 January 2026 | 83.74 (-19.47%) | 104.70 | 75.47 - 107.30 | 0.6422 times | Wed 31 December 2025 | 103.99 (-1.56%) | 105.68 | 96.00 - 110.59 | 0.6253 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.5694 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 106.35 |
| 12 day DMA | 108.83 |
| 20 day DMA | 114.45 |
| 35 day DMA | 117.48 |
| 50 day DMA | 120.56 |
| 100 day DMA | 116.53 |
| 150 day DMA | 108.44 |
| 200 day DMA | 109.29 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.16 | 106.9 | 107.21 |
| 12 day EMA | 109.23 | 110.06 | 110.74 |
| 20 day EMA | 112.32 | 113.13 | 113.85 |
| 35 day EMA | 116.58 | 117.28 | 117.93 |
| 50 day EMA | 120.38 | 121.02 | 121.62 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.35 | 107.57 | 107.27 |
| 12 day SMA | 108.83 | 109.97 | 111.33 |
| 20 day SMA | 114.45 | 115.49 | 116.19 |
| 35 day SMA | 117.48 | 118.1 | 118.56 |
| 50 day SMA | 120.56 | 121.08 | 121.59 |
| 100 day SMA | 116.53 | 116.34 | 116.17 |
| 150 day SMA | 108.44 | 108.39 | 108.36 |
| 200 day SMA | 109.29 | 109.36 | 109.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.