KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets KirloskarElectric

Strong Daily Stock price targets for KirloskarElectric KECL are 98.98 and 101.75

Daily Target 198.4
Daily Target 299.56
Daily Target 3101.16666666667
Daily Target 4102.33
Daily Target 5103.94

Daily price and volume Kirloskar Electric

Date Closing Open Range Volume
Wed 17 December 2025 100.73 (-1.89%) 102.77 100.00 - 102.77 0.709 times
Tue 16 December 2025 102.67 (-1.3%) 103.10 102.40 - 104.87 0.5876 times
Mon 15 December 2025 104.02 (2.24%) 101.74 100.52 - 105.40 1.343 times
Sat 13 December 2025 101.74 (0%) 101.28 101.10 - 103.40 0.6922 times
Fri 12 December 2025 101.74 (0.21%) 101.28 101.10 - 103.40 0.6922 times
Thu 11 December 2025 101.53 (0.97%) 100.90 98.80 - 102.30 1.1243 times
Wed 10 December 2025 100.55 (0.09%) 100.46 100.00 - 104.90 1.7017 times
Tue 09 December 2025 100.46 (-0.37%) 99.30 97.02 - 101.99 1.225 times
Mon 08 December 2025 100.83 (-2.86%) 103.22 100.00 - 104.90 1.2679 times
Fri 05 December 2025 103.80 (-0.43%) 104.24 102.80 - 104.35 0.6571 times
Thu 04 December 2025 104.25 (-1.03%) 105.33 103.66 - 105.33 0.7765 times

 Daily chart KirloskarElectric

Weekly price and charts KirloskarElectric

Strong weekly Stock price targets for KirloskarElectric KECL are 97.67 and 103.07

Weekly Target 196.64
Weekly Target 298.69
Weekly Target 3102.04333333333
Weekly Target 4104.09
Weekly Target 5107.44

Weekly price and volumes for Kirloskar Electric

Date Closing Open Range Volume
Wed 17 December 2025 100.73 (-0.99%) 101.74 100.00 - 105.40 0.1713 times
Sat 13 December 2025 101.74 (-1.98%) 103.22 97.02 - 104.90 0.4349 times
Fri 05 December 2025 103.80 (-1.74%) 105.68 102.80 - 106.79 0.3498 times
Fri 28 November 2025 105.64 (-2.5%) 109.45 103.86 - 109.49 0.4293 times
Fri 21 November 2025 108.35 (-4.89%) 114.22 107.63 - 115.51 0.4539 times
Fri 14 November 2025 113.92 (0.83%) 113.17 111.87 - 123.70 1.4669 times
Fri 07 November 2025 112.98 (-4.28%) 118.69 112.70 - 118.69 0.3734 times
Fri 31 October 2025 118.03 (-0.58%) 119.00 116.60 - 120.90 0.5248 times
Fri 24 October 2025 118.72 (-0.32%) 119.87 118.08 - 122.06 0.3598 times
Fri 17 October 2025 119.10 (2.57%) 117.00 117.00 - 130.95 5.4358 times
Fri 10 October 2025 116.12 (0.45%) 117.48 115.20 - 123.99 0.6533 times

 weekly chart KirloskarElectric

Monthly price and charts KirloskarElectric

Strong monthly Stock price targets for KirloskarElectric KECL are 93.99 and 103.76

Monthly Target 191.74
Monthly Target 296.24
Monthly Target 3101.51333333333
Monthly Target 4106.01
Monthly Target 5111.28

Monthly price and volumes Kirloskar Electric

Date Closing Open Range Volume
Wed 17 December 2025 100.73 (-4.65%) 105.68 97.02 - 106.79 0.2452 times
Fri 28 November 2025 105.64 (-10.5%) 118.69 103.86 - 123.70 0.6986 times
Fri 31 October 2025 118.03 (4.41%) 113.05 113.05 - 130.95 1.8338 times
Tue 30 September 2025 113.05 (-1.66%) 116.70 112.10 - 125.70 0.6798 times
Fri 29 August 2025 114.96 (-10.79%) 127.55 114.00 - 130.49 0.5095 times
Thu 31 July 2025 128.86 (-12.88%) 148.90 127.10 - 150.00 0.7195 times
Mon 30 June 2025 147.91 (15.64%) 127.10 122.10 - 151.92 2.0136 times
Fri 30 May 2025 127.91 (0.97%) 127.31 112.85 - 140.00 1.0878 times
Wed 30 April 2025 126.68 (-1.5%) 128.66 113.00 - 142.00 0.6367 times
Fri 28 March 2025 128.61 (8.4%) 119.49 110.21 - 150.00 1.5756 times
Fri 28 February 2025 118.64 (-30.43%) 167.75 106.06 - 167.75 0.7649 times

 monthly chart KirloskarElectric

DMA SMA EMA moving averages of Kirloskar Electric KECL

DMA (daily moving average) of Kirloskar Electric KECL

DMA period DMA value
5 day DMA 102.18
12 day DMA 102.3
20 day DMA 103.7
35 day DMA 108.51
50 day DMA 111.92
100 day DMA 116.04
150 day DMA 123.05
200 day DMA 124.47

EMA (exponential moving average) of Kirloskar Electric KECL

EMA period EMA current EMA prev EMA prev2
5 day EMA101.94102.55102.49
12 day EMA102.85103.23103.33
20 day EMA104.49104.89105.12
35 day EMA107.66108.07108.39
50 day EMA111.35111.78112.15

SMA (simple moving average) of Kirloskar Electric KECL

SMA period SMA current SMA prev SMA prev2
5 day SMA102.18102.34101.92
12 day SMA102.3102.74102.86
20 day SMA103.7104.2104.71
35 day SMA108.51109.07109.53
50 day SMA111.92112.29112.65
100 day SMA116.04116.37116.7
150 day SMA123.05123.27123.45
200 day SMA124.47124.56124.63
Back to top | Use Dark Theme