Login or Join
HomepageKirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 91.12 and 95.98
| Daily Target 1 | 87.55 |
| Daily Target 2 | 89.82 |
| Daily Target 3 | 92.41 |
| Daily Target 4 | 94.68 |
| Daily Target 5 | 97.27 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 92.09 (1.29%) | 90.81 | 90.14 - 95.00 | 1.1601 times | Mon 09 February 2026 | 90.92 (5.38%) | 86.65 | 86.65 - 91.99 | 0.937 times | Fri 06 February 2026 | 86.28 (-3.1%) | 88.89 | 84.71 - 88.89 | 0.6504 times | Thu 05 February 2026 | 89.04 (-1.26%) | 90.18 | 87.00 - 92.27 | 0.6538 times | Wed 04 February 2026 | 90.18 (6.04%) | 85.49 | 84.89 - 91.50 | 1.7681 times | Tue 03 February 2026 | 85.04 (4.47%) | 83.10 | 83.10 - 85.55 | 1.1695 times | Mon 02 February 2026 | 81.40 (-0.12%) | 82.00 | 78.01 - 83.20 | 0.7123 times | Sun 01 February 2026 | 81.50 (-2.67%) | 83.63 | 80.81 - 85.00 | 0.5438 times | Fri 30 January 2026 | 83.74 (2.99%) | 80.90 | 79.72 - 86.19 | 1.7073 times | Thu 29 January 2026 | 81.31 (0.94%) | 80.55 | 78.62 - 81.88 | 0.6978 times | Wed 28 January 2026 | 80.55 (3.9%) | 77.36 | 77.36 - 82.49 | 1.8872 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 89.37 and 97.72
| Weekly Target 1 | 82.9 |
| Weekly Target 2 | 87.49 |
| Weekly Target 3 | 91.246666666667 |
| Weekly Target 4 | 95.84 |
| Weekly Target 5 | 99.6 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 92.09 (6.73%) | 86.65 | 86.65 - 95.00 | 0.3665 times | Fri 06 February 2026 | 86.28 (3.03%) | 83.63 | 78.01 - 92.27 | 0.9607 times | Fri 30 January 2026 | 83.74 (8.32%) | 77.50 | 75.47 - 86.19 | 0.9627 times | Fri 23 January 2026 | 77.31 (-15.3%) | 90.80 | 76.40 - 90.82 | 1.656 times | Fri 16 January 2026 | 91.27 (-5.68%) | 96.99 | 90.00 - 98.29 | 0.856 times | Fri 09 January 2026 | 96.77 (-7.98%) | 104.50 | 96.00 - 104.90 | 0.8219 times | Fri 02 January 2026 | 105.16 (5.7%) | 101.00 | 96.81 - 110.59 | 2.4491 times | Fri 26 December 2025 | 99.49 (0.3%) | 99.65 | 98.51 - 102.09 | 0.6233 times | Fri 19 December 2025 | 99.19 (-2.51%) | 101.74 | 96.00 - 105.40 | 0.7116 times | Fri 12 December 2025 | 101.74 (-1.98%) | 103.22 | 97.02 - 104.90 | 0.5922 times | Fri 05 December 2025 | 103.80 (-1.74%) | 105.68 | 102.80 - 106.79 | 0.5311 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 85.05 and 102.04
| Monthly Target 1 | 71.38 |
| Monthly Target 2 | 81.73 |
| Monthly Target 3 | 88.366666666667 |
| Monthly Target 4 | 98.72 |
| Monthly Target 5 | 105.36 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 92.09 (9.97%) | 83.63 | 78.01 - 95.00 | 0.2405 times | Fri 30 January 2026 | 83.74 (-19.47%) | 104.70 | 75.47 - 107.30 | 0.8451 times | Wed 31 December 2025 | 103.99 (-1.56%) | 105.68 | 96.00 - 110.59 | 0.823 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.7494 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 1.9672 times | Tue 30 September 2025 | 113.05 (-1.66%) | 116.70 | 112.10 - 125.70 | 0.7293 times | Fri 29 August 2025 | 114.96 (-10.79%) | 127.55 | 114.00 - 130.49 | 0.5466 times | Thu 31 July 2025 | 128.86 (-12.88%) | 148.90 | 127.10 - 150.00 | 0.7718 times | Mon 30 June 2025 | 147.91 (15.64%) | 127.10 | 122.10 - 151.92 | 2.1602 times | Fri 30 May 2025 | 127.91 (0.97%) | 127.31 | 112.85 - 140.00 | 1.167 times | Wed 30 April 2025 | 126.68 (-1.5%) | 128.66 | 113.00 - 142.00 | 0.6831 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 89.7 |
| 12 day DMA | 84.97 |
| 20 day DMA | 85.27 |
| 35 day DMA | 91.7 |
| 50 day DMA | 94.84 |
| 100 day DMA | 105.59 |
| 150 day DMA | 112.38 |
| 200 day DMA | 117.61 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.31 | 87.92 | 86.42 |
| 12 day EMA | 87.31 | 86.44 | 85.62 |
| 20 day EMA | 87.97 | 87.54 | 87.18 |
| 35 day EMA | 90.75 | 90.67 | 90.65 |
| 50 day EMA | 95.22 | 95.35 | 95.53 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.7 | 88.29 | 86.39 |
| 12 day SMA | 84.97 | 83.73 | 82.83 |
| 20 day SMA | 85.27 | 85.35 | 85.64 |
| 35 day SMA | 91.7 | 91.9 | 92.09 |
| 50 day SMA | 94.84 | 95.11 | 95.43 |
| 100 day SMA | 105.59 | 105.9 | 106.2 |
| 150 day SMA | 112.38 | 112.73 | 113.1 |
| 200 day SMA | 117.61 | 117.83 | 118.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.