Login or Join
HomepageKirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 136.47 and 144.97
| Daily Target 1 | 134.31 |
| Daily Target 2 | 138.62 |
| Daily Target 3 | 142.81 |
| Daily Target 4 | 147.12 |
| Daily Target 5 | 151.31 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 142.93 (4.08%) | 143.00 | 138.50 - 147.00 | 0.516 times | Mon 27 July 2026 | 137.33 (0.29%) | 126.90 | 126.90 - 137.33 | 0.2688 times | Tue 21 April 2026 | 136.93 (-4.72%) | 142.81 | 136.10 - 145.89 | 0.3298 times | Mon 20 April 2026 | 143.72 (3.52%) | 140.00 | 140.00 - 148.00 | 0.7739 times | Fri 17 April 2026 | 138.83 (3.8%) | 133.99 | 133.00 - 140.00 | 0.7346 times | Thu 16 April 2026 | 133.75 (1.58%) | 132.96 | 128.19 - 135.99 | 1.1367 times | Wed 15 April 2026 | 131.67 (14.14%) | 120.00 | 119.34 - 133.50 | 2.8781 times | Mon 13 April 2026 | 115.36 (10.69%) | 103.05 | 99.30 - 120.80 | 2.979 times | Fri 10 April 2026 | 104.22 (5.83%) | 99.50 | 99.00 - 104.98 | 0.2709 times | Thu 09 April 2026 | 98.48 (0.32%) | 98.66 | 96.32 - 100.48 | 0.1122 times | Wed 08 April 2026 | 98.17 (2.26%) | 99.40 | 97.00 - 103.00 | 0.2287 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 134.92 and 155.02
| Weekly Target 1 | 118.84 |
| Weekly Target 2 | 130.89 |
| Weekly Target 3 | 138.94333333333 |
| Weekly Target 4 | 150.99 |
| Weekly Target 5 | 159.04 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 142.93 (4.38%) | 126.90 | 126.90 - 147.00 | 0.4865 times | Tue 21 April 2026 | 136.93 (-1.37%) | 140.00 | 136.10 - 148.00 | 0.6841 times | Fri 17 April 2026 | 138.83 (33.21%) | 103.05 | 99.30 - 140.00 | 4.7907 times | Fri 10 April 2026 | 104.22 (19.88%) | 87.10 | 84.00 - 104.98 | 0.7581 times | Thu 02 April 2026 | 86.94 (3.09%) | 83.18 | 81.05 - 89.92 | 0.3565 times | Fri 27 March 2026 | 84.33 (1.18%) | 81.89 | 79.96 - 89.69 | 0.6314 times | Fri 20 March 2026 | 83.35 (5.27%) | 79.00 | 77.10 - 90.50 | 1.2295 times | Fri 13 March 2026 | 79.18 (-3.16%) | 80.00 | 78.00 - 86.36 | 0.4703 times | Fri 06 March 2026 | 81.76 (-8.6%) | 85.10 | 79.41 - 88.00 | 0.3195 times | Fri 27 February 2026 | 89.45 (-0.93%) | 90.80 | 88.61 - 94.16 | 0.2733 times | Fri 20 February 2026 | 90.29 (-8.64%) | 99.00 | 89.30 - 99.00 | 0.2793 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 134.92 and 155.02
| Monthly Target 1 | 118.84 |
| Monthly Target 2 | 130.89 |
| Monthly Target 3 | 138.94333333333 |
| Monthly Target 4 | 150.99 |
| Monthly Target 5 | 159.04 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 142.93 (4.38%) | 126.90 | 126.90 - 147.00 | 0.2043 times | Tue 21 April 2026 | 136.93 (67.33%) | 83.00 | 83.00 - 148.00 | 2.6839 times | Mon 30 March 2026 | 81.83 (-8.52%) | 85.10 | 77.10 - 90.50 | 1.1965 times | Fri 27 February 2026 | 89.45 (6.82%) | 83.63 | 78.01 - 107.50 | 1.8677 times | Fri 30 January 2026 | 83.74 (-19.47%) | 104.70 | 75.47 - 107.30 | 0.6043 times | Wed 31 December 2025 | 103.99 (-1.56%) | 105.68 | 96.00 - 110.59 | 0.5884 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.5359 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 1.4066 times | Tue 30 September 2025 | 113.05 (-1.66%) | 116.70 | 112.10 - 125.70 | 0.5214 times | Fri 29 August 2025 | 114.96 (-10.79%) | 127.55 | 114.00 - 130.49 | 0.3909 times | Thu 31 July 2025 | 128.86 (-12.88%) | 148.90 | 127.10 - 150.00 | 0.5519 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 139.95 |
| 12 day DMA | 123.12 |
| 20 day DMA | 108.36 |
| 35 day DMA | 97.22 |
| 50 day DMA | 96.03 |
| 100 day DMA | 95.93 |
| 150 day DMA | 103.05 |
| 200 day DMA | 109.13 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.58 | 134.91 | 133.7 |
| 12 day EMA | 125.51 | 122.34 | 119.61 |
| 20 day EMA | 115.63 | 112.76 | 110.18 |
| 35 day EMA | 106.6 | 104.46 | 102.53 |
| 50 day EMA | 99.52 | 97.75 | 96.14 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.95 | 138.11 | 136.98 |
| 12 day SMA | 123.12 | 118.89 | 114.69 |
| 20 day SMA | 108.36 | 105.38 | 102.66 |
| 35 day SMA | 97.22 | 95.71 | 94.33 |
| 50 day SMA | 96.03 | 94.95 | 94.01 |
| 100 day SMA | 95.93 | 95.55 | 95.22 |
| 150 day SMA | 103.05 | 102.92 | 102.82 |
| 200 day SMA | 109.13 | 109.14 | 109.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.