Login or Join
HomepageKirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 98.98 and 101.75
| Daily Target 1 | 98.4 |
| Daily Target 2 | 99.56 |
| Daily Target 3 | 101.16666666667 |
| Daily Target 4 | 102.33 |
| Daily Target 5 | 103.94 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 100.73 (-1.89%) | 102.77 | 100.00 - 102.77 | 0.709 times | Tue 16 December 2025 | 102.67 (-1.3%) | 103.10 | 102.40 - 104.87 | 0.5876 times | Mon 15 December 2025 | 104.02 (2.24%) | 101.74 | 100.52 - 105.40 | 1.343 times | Sat 13 December 2025 | 101.74 (0%) | 101.28 | 101.10 - 103.40 | 0.6922 times | Fri 12 December 2025 | 101.74 (0.21%) | 101.28 | 101.10 - 103.40 | 0.6922 times | Thu 11 December 2025 | 101.53 (0.97%) | 100.90 | 98.80 - 102.30 | 1.1243 times | Wed 10 December 2025 | 100.55 (0.09%) | 100.46 | 100.00 - 104.90 | 1.7017 times | Tue 09 December 2025 | 100.46 (-0.37%) | 99.30 | 97.02 - 101.99 | 1.225 times | Mon 08 December 2025 | 100.83 (-2.86%) | 103.22 | 100.00 - 104.90 | 1.2679 times | Fri 05 December 2025 | 103.80 (-0.43%) | 104.24 | 102.80 - 104.35 | 0.6571 times | Thu 04 December 2025 | 104.25 (-1.03%) | 105.33 | 103.66 - 105.33 | 0.7765 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 97.67 and 103.07
| Weekly Target 1 | 96.64 |
| Weekly Target 2 | 98.69 |
| Weekly Target 3 | 102.04333333333 |
| Weekly Target 4 | 104.09 |
| Weekly Target 5 | 107.44 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 100.73 (-0.99%) | 101.74 | 100.00 - 105.40 | 0.1713 times | Sat 13 December 2025 | 101.74 (-1.98%) | 103.22 | 97.02 - 104.90 | 0.4349 times | Fri 05 December 2025 | 103.80 (-1.74%) | 105.68 | 102.80 - 106.79 | 0.3498 times | Fri 28 November 2025 | 105.64 (-2.5%) | 109.45 | 103.86 - 109.49 | 0.4293 times | Fri 21 November 2025 | 108.35 (-4.89%) | 114.22 | 107.63 - 115.51 | 0.4539 times | Fri 14 November 2025 | 113.92 (0.83%) | 113.17 | 111.87 - 123.70 | 1.4669 times | Fri 07 November 2025 | 112.98 (-4.28%) | 118.69 | 112.70 - 118.69 | 0.3734 times | Fri 31 October 2025 | 118.03 (-0.58%) | 119.00 | 116.60 - 120.90 | 0.5248 times | Fri 24 October 2025 | 118.72 (-0.32%) | 119.87 | 118.08 - 122.06 | 0.3598 times | Fri 17 October 2025 | 119.10 (2.57%) | 117.00 | 117.00 - 130.95 | 5.4358 times | Fri 10 October 2025 | 116.12 (0.45%) | 117.48 | 115.20 - 123.99 | 0.6533 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 93.99 and 103.76
| Monthly Target 1 | 91.74 |
| Monthly Target 2 | 96.24 |
| Monthly Target 3 | 101.51333333333 |
| Monthly Target 4 | 106.01 |
| Monthly Target 5 | 111.28 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 100.73 (-4.65%) | 105.68 | 97.02 - 106.79 | 0.2452 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.6986 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 1.8338 times | Tue 30 September 2025 | 113.05 (-1.66%) | 116.70 | 112.10 - 125.70 | 0.6798 times | Fri 29 August 2025 | 114.96 (-10.79%) | 127.55 | 114.00 - 130.49 | 0.5095 times | Thu 31 July 2025 | 128.86 (-12.88%) | 148.90 | 127.10 - 150.00 | 0.7195 times | Mon 30 June 2025 | 147.91 (15.64%) | 127.10 | 122.10 - 151.92 | 2.0136 times | Fri 30 May 2025 | 127.91 (0.97%) | 127.31 | 112.85 - 140.00 | 1.0878 times | Wed 30 April 2025 | 126.68 (-1.5%) | 128.66 | 113.00 - 142.00 | 0.6367 times | Fri 28 March 2025 | 128.61 (8.4%) | 119.49 | 110.21 - 150.00 | 1.5756 times | Fri 28 February 2025 | 118.64 (-30.43%) | 167.75 | 106.06 - 167.75 | 0.7649 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 102.18 |
| 12 day DMA | 102.3 |
| 20 day DMA | 103.7 |
| 35 day DMA | 108.51 |
| 50 day DMA | 111.92 |
| 100 day DMA | 116.04 |
| 150 day DMA | 123.05 |
| 200 day DMA | 124.47 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.94 | 102.55 | 102.49 |
| 12 day EMA | 102.85 | 103.23 | 103.33 |
| 20 day EMA | 104.49 | 104.89 | 105.12 |
| 35 day EMA | 107.66 | 108.07 | 108.39 |
| 50 day EMA | 111.35 | 111.78 | 112.15 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.18 | 102.34 | 101.92 |
| 12 day SMA | 102.3 | 102.74 | 102.86 |
| 20 day SMA | 103.7 | 104.2 | 104.71 |
| 35 day SMA | 108.51 | 109.07 | 109.53 |
| 50 day SMA | 111.92 | 112.29 | 112.65 |
| 100 day SMA | 116.04 | 116.37 | 116.7 |
| 150 day SMA | 123.05 | 123.27 | 123.45 |
| 200 day SMA | 124.47 | 124.56 | 124.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.