Login or Join
HomepageKecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 489.58 and 500.48
| Daily Target 1 | 486.77 |
| Daily Target 2 | 492.38 |
| Daily Target 3 | 497.66666666667 |
| Daily Target 4 | 503.28 |
| Daily Target 5 | 508.57 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 498.00 (-0.33%) | 499.65 | 492.05 - 502.95 | 0.3236 times | Fri 29 May 2026 | 499.65 (-0.57%) | 507.25 | 495.10 - 507.35 | 0.3762 times | Wed 27 May 2026 | 502.50 (0.68%) | 509.50 | 498.50 - 511.30 | 1.0541 times | Tue 26 May 2026 | 499.10 (-1.66%) | 508.00 | 497.05 - 509.15 | 0.4411 times | Mon 25 May 2026 | 507.55 (4.64%) | 491.60 | 490.00 - 509.00 | 1.134 times | Fri 22 May 2026 | 485.05 (-0.21%) | 488.10 | 481.60 - 490.80 | 0.4706 times | Thu 21 May 2026 | 486.05 (3.04%) | 475.00 | 474.60 - 490.55 | 0.9583 times | Wed 20 May 2026 | 471.70 (0.49%) | 469.40 | 467.55 - 478.70 | 0.8508 times | Tue 19 May 2026 | 469.40 (-3.73%) | 490.40 | 466.00 - 495.00 | 1.9107 times | Mon 18 May 2026 | 487.60 (-11.11%) | 540.95 | 482.30 - 540.95 | 2.4805 times | Fri 15 May 2026 | 548.55 (-1.31%) | 559.00 | 547.10 - 560.80 | 0.329 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 489.58 and 500.48
| Weekly Target 1 | 486.77 |
| Weekly Target 2 | 492.38 |
| Weekly Target 3 | 497.66666666667 |
| Weekly Target 4 | 503.28 |
| Weekly Target 5 | 508.57 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 498.00 (-0.33%) | 499.65 | 492.05 - 502.95 | 0.0962 times | Fri 29 May 2026 | 499.65 (3.01%) | 491.60 | 490.00 - 511.30 | 0.8938 times | Fri 22 May 2026 | 485.05 (-11.58%) | 540.95 | 466.00 - 540.95 | 1.984 times | Fri 15 May 2026 | 548.55 (-8.28%) | 596.45 | 543.30 - 597.45 | 0.6493 times | Fri 08 May 2026 | 598.05 (6.66%) | 567.00 | 565.00 - 617.00 | 1.5674 times | Thu 30 April 2026 | 560.70 (-2.51%) | 576.75 | 553.20 - 585.00 | 0.4546 times | Fri 24 April 2026 | 575.15 (-0.84%) | 580.70 | 557.15 - 593.90 | 1.1564 times | Fri 17 April 2026 | 580.05 (1.12%) | 560.05 | 551.00 - 594.00 | 0.7229 times | Fri 10 April 2026 | 573.65 (8.34%) | 527.85 | 516.15 - 616.95 | 2.176 times | Thu 02 April 2026 | 529.50 (-0.79%) | 525.00 | 501.05 - 539.15 | 0.2995 times | Fri 27 March 2026 | 533.70 (-2.27%) | 540.00 | 511.90 - 567.80 | 0.3948 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 489.58 and 500.48
| Monthly Target 1 | 486.77 |
| Monthly Target 2 | 492.38 |
| Monthly Target 3 | 497.66666666667 |
| Monthly Target 4 | 503.28 |
| Monthly Target 5 | 508.57 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 498.00 (-0.33%) | 499.65 | 492.05 - 502.95 | 0.0316 times | Fri 29 May 2026 | 499.65 (-10.89%) | 567.00 | 466.00 - 617.00 | 1.6717 times | Thu 30 April 2026 | 560.70 (9.66%) | 526.85 | 501.05 - 616.95 | 1.5419 times | Mon 30 March 2026 | 511.30 (-12.64%) | 551.00 | 510.00 - 578.70 | 0.8856 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.6424 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.5256 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 1.0797 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.7584 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.4448 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.4182 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.8375 times |
Indicator Analysis of KecInternational
Please login to view indicator analysis. or View indicator analysis of KecInternational KEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 501.36 |
| 12 day DMA | 500.92 |
| 20 day DMA | 532.22 |
| 35 day DMA | 549.6 |
| 50 day DMA | 546.33 |
| 100 day DMA | 586.97 |
| 150 day DMA | 640.66 |
| 200 day DMA | 691.96 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.93 | 499.4 | 499.27 |
| 12 day EMA | 508.32 | 510.19 | 512.1 |
| 20 day EMA | 520.69 | 523.08 | 525.54 |
| 35 day EMA | 531.4 | 533.37 | 535.35 |
| 50 day EMA | 541.68 | 543.46 | 545.25 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.36 | 498.77 | 496.05 |
| 12 day SMA | 500.92 | 505.42 | 509.76 |
| 20 day SMA | 532.22 | 535.35 | 538.65 |
| 35 day SMA | 549.6 | 551.59 | 552.5 |
| 50 day SMA | 546.33 | 547.35 | 548.57 |
| 100 day SMA | 586.97 | 589.37 | 591.7 |
| 150 day SMA | 640.66 | 642.98 | 645.34 |
| 200 day SMA | 691.96 | 693.68 | 695.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.