Login or Join
HomepageKecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 732.55 and 742.65
| Daily Target 1 | 724.93 |
| Daily Target 2 | 730.07 |
| Daily Target 3 | 735.03333333333 |
| Daily Target 4 | 740.17 |
| Daily Target 5 | 745.13 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 735.20 (0.43%) | 730.00 | 729.90 - 740.00 | 0.1798 times | Fri 26 December 2025 | 732.05 (-1.26%) | 737.10 | 729.10 - 743.85 | 0.1891 times | Wed 24 December 2025 | 741.40 (-0.24%) | 743.00 | 735.25 - 746.00 | 0.3466 times | Tue 23 December 2025 | 743.15 (-0.25%) | 746.00 | 740.35 - 749.30 | 0.352 times | Mon 22 December 2025 | 745.00 (4.78%) | 732.00 | 728.65 - 764.80 | 4.5352 times | Fri 19 December 2025 | 711.00 (1.53%) | 698.25 | 698.00 - 717.85 | 0.2068 times | Thu 18 December 2025 | 700.30 (-0.59%) | 702.60 | 695.15 - 707.70 | 0.2362 times | Wed 17 December 2025 | 704.45 (-0.16%) | 705.60 | 701.00 - 716.40 | 0.3217 times | Tue 16 December 2025 | 705.60 (0.1%) | 702.00 | 697.10 - 709.00 | 0.3383 times | Mon 15 December 2025 | 704.90 (2.02%) | 716.00 | 700.00 - 723.50 | 3.2942 times | Sat 13 December 2025 | 690.95 (0%) | 687.95 | 682.30 - 694.95 | 0.3177 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 732.55 and 742.65
| Weekly Target 1 | 724.93 |
| Weekly Target 2 | 730.07 |
| Weekly Target 3 | 735.03333333333 |
| Weekly Target 4 | 740.17 |
| Weekly Target 5 | 745.13 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 735.20 (0.43%) | 730.00 | 729.90 - 740.00 | 0.0441 times | Fri 26 December 2025 | 732.05 (2.96%) | 732.00 | 728.65 - 764.80 | 1.3291 times | Fri 19 December 2025 | 711.00 (2.9%) | 716.00 | 695.15 - 723.50 | 1.0777 times | Sat 13 December 2025 | 690.95 (-1.84%) | 703.10 | 668.70 - 703.40 | 0.4992 times | Fri 05 December 2025 | 703.90 (2.65%) | 688.00 | 682.25 - 724.00 | 0.7654 times | Fri 28 November 2025 | 685.75 (-1.92%) | 705.00 | 682.00 - 712.00 | 0.8812 times | Fri 21 November 2025 | 699.20 (-11.67%) | 792.95 | 692.05 - 800.00 | 2.8509 times | Fri 14 November 2025 | 791.55 (4.24%) | 765.00 | 718.00 - 803.40 | 1.9366 times | Fri 07 November 2025 | 759.35 (-7.14%) | 818.00 | 757.60 - 821.05 | 0.3964 times | Fri 31 October 2025 | 817.75 (-3.27%) | 851.30 | 816.00 - 851.95 | 0.2195 times | Fri 24 October 2025 | 845.40 (-0.01%) | 848.60 | 841.50 - 868.40 | 0.1663 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 701.95 and 798.05
| Monthly Target 1 | 626.8 |
| Monthly Target 2 | 681 |
| Monthly Target 3 | 722.9 |
| Monthly Target 4 | 777.1 |
| Monthly Target 5 | 819 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 735.20 (7.21%) | 688.00 | 668.70 - 764.80 | 0.785 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.2814 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.3242 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.0335 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.6103 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.3617 times | Mon 30 June 2025 | 918.45 (10.34%) | 833.95 | 828.85 - 947.00 | 0.8986 times | Fri 30 May 2025 | 832.40 (19.22%) | 700.00 | 675.60 - 926.65 | 1.5644 times | Wed 30 April 2025 | 698.20 (-10.8%) | 784.10 | 627.45 - 805.00 | 0.9249 times | Fri 28 March 2025 | 782.75 (14.03%) | 686.00 | 648.60 - 861.65 | 2.2158 times | Fri 28 February 2025 | 686.45 (-18.36%) | 820.00 | 665.00 - 851.60 | 0.8416 times |
Indicator Analysis of KecInternational
Please login to view indicator analysis. or View indicator analysis of KecInternational KEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 739.36 |
| 12 day DMA | 717.08 |
| 20 day DMA | 709.34 |
| 35 day DMA | 719.72 |
| 50 day DMA | 749.36 |
| 100 day DMA | 797.57 |
| 150 day DMA | 825.89 |
| 200 day DMA | 804.66 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.73 | 731.49 | 731.21 |
| 12 day EMA | 722.5 | 720.19 | 718.04 |
| 20 day EMA | 720.85 | 719.34 | 718 |
| 35 day EMA | 737.23 | 737.35 | 737.66 |
| 50 day EMA | 756.99 | 757.88 | 758.93 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.36 | 734.52 | 728.17 |
| 12 day SMA | 717.08 | 712.81 | 708.62 |
| 20 day SMA | 709.34 | 707.29 | 704.98 |
| 35 day SMA | 719.72 | 719.35 | 720.13 |
| 50 day SMA | 749.36 | 751.74 | 754.15 |
| 100 day SMA | 797.57 | 798.55 | 799.47 |
| 150 day SMA | 825.89 | 826.73 | 827.28 |
| 200 day SMA | 804.66 | 804.6 | 804.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.