Login or Join
HomepageKecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 325.28 and 336.63
| Daily Target 1 | 323.15 |
| Daily Target 2 | 327.4 |
| Daily Target 3 | 334.5 |
| Daily Target 4 | 338.75 |
| Daily Target 5 | 345.85 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 331.65 (-1.53%) | 334.00 | 330.25 - 341.60 | 0.6203 times | Mon 26 October 2026 | 336.80 (2.76%) | 339.00 | 328.60 - 348.25 | 3.5833 times | Fri 23 October 2026 | 327.75 (-1.27%) | 331.15 | 317.25 - 331.95 | 0.9354 times | Thu 22 October 2026 | 331.95 (-0.61%) | 332.00 | 327.25 - 336.65 | 0.5694 times | Wed 21 October 2026 | 334.00 (-2.78%) | 342.05 | 331.60 - 343.50 | 0.5849 times | Mon 19 October 2026 | 343.55 (-2.47%) | 352.25 | 342.60 - 352.55 | 0.5486 times | Fri 16 October 2026 | 352.25 (-1.08%) | 357.45 | 349.10 - 357.90 | 1.3243 times | Thu 15 October 2026 | 356.10 (-1.15%) | 360.25 | 354.00 - 362.25 | 0.4485 times | Wed 14 October 2026 | 360.25 (0.17%) | 359.15 | 357.75 - 364.80 | 0.7564 times | Tue 13 October 2026 | 359.65 (-0.77%) | 362.25 | 357.00 - 363.20 | 0.6289 times | Mon 12 October 2026 | 362.45 (-2%) | 373.20 | 360.55 - 378.75 | 1.7616 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 320.3 and 339.95
| Weekly Target 1 | 316.52 |
| Weekly Target 2 | 324.08 |
| Weekly Target 3 | 336.16666666667 |
| Weekly Target 4 | 343.73 |
| Weekly Target 5 | 355.82 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 331.65 (1.19%) | 339.00 | 328.60 - 348.25 | 1.064 times | Fri 23 October 2026 | 327.75 (-6.96%) | 352.25 | 317.25 - 352.55 | 0.6678 times | Fri 16 October 2026 | 352.25 (-4.76%) | 373.20 | 349.10 - 378.75 | 1.2453 times | Fri 09 October 2026 | 369.85 (-0.67%) | 374.90 | 348.00 - 384.00 | 3.0587 times | Thu 01 October 2026 | 372.35 (-6.2%) | 394.95 | 367.50 - 396.10 | 0.4244 times | Fri 25 September 2026 | 396.95 (-1.81%) | 406.20 | 390.50 - 408.70 | 0.5412 times | Fri 18 September 2026 | 404.25 (-0.53%) | 427.10 | 395.20 - 429.60 | 1.1153 times | Fri 11 September 2026 | 406.40 (-0.53%) | 408.55 | 389.15 - 417.90 | 0.9245 times | Fri 04 September 2026 | 408.55 (-4.05%) | 425.80 | 399.55 - 425.80 | 0.5398 times | Fri 28 August 2026 | 425.80 (-2.33%) | 439.00 | 419.10 - 441.40 | 0.419 times | Fri 21 August 2026 | 435.95 (-0.9%) | 440.20 | 418.00 - 441.95 | 1.1891 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 291.08 and 357.83
| Monthly Target 1 | 277.55 |
| Monthly Target 2 | 304.6 |
| Monthly Target 3 | 344.3 |
| Monthly Target 4 | 371.35 |
| Monthly Target 5 | 411.05 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 331.65 (-12.09%) | 378.00 | 317.25 - 384.00 | 1.7004 times | Wed 30 September 2026 | 377.25 (-9.42%) | 416.80 | 375.10 - 429.60 | 0.9293 times | Mon 31 August 2026 | 416.50 (-11.18%) | 473.75 | 415.00 - 487.80 | 0.9493 times | Fri 31 July 2026 | 468.95 (-10.08%) | 526.50 | 460.30 - 529.70 | 0.8816 times | Tue 30 June 2026 | 521.50 (4.37%) | 499.65 | 481.20 - 551.00 | 1.2004 times | Fri 29 May 2026 | 499.65 (-10.89%) | 567.00 | 466.00 - 617.00 | 1.3771 times | Thu 30 April 2026 | 560.70 (9.66%) | 526.85 | 501.05 - 616.95 | 1.2702 times | Mon 30 March 2026 | 511.30 (-12.64%) | 551.00 | 510.00 - 578.70 | 0.7295 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.5292 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.433 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 0.8895 times |
Indicator Analysis of KecInternational
Please login to view indicator analysis. or View indicator analysis of KecInternational KEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 332.43 |
| 12 day DMA | 347.19 |
| 20 day DMA | 357.12 |
| 35 day DMA | 376.33 |
| 50 day DMA | 390.85 |
| 100 day DMA | 442.78 |
| 150 day DMA | 477.06 |
| 200 day DMA | 513.68 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.2 | 336.97 | 337.06 |
| 12 day EMA | 345.27 | 347.75 | 349.74 |
| 20 day EMA | 356.1 | 358.67 | 360.97 |
| 35 day EMA | 373.38 | 375.84 | 378.14 |
| 50 day EMA | 390.58 | 392.98 | 395.27 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.43 | 334.81 | 337.9 |
| 12 day SMA | 347.19 | 348.68 | 350.83 |
| 20 day SMA | 357.12 | 360.38 | 363.31 |
| 35 day SMA | 376.33 | 378.46 | 380.49 |
| 50 day SMA | 390.85 | 393.11 | 395.21 |
| 100 day SMA | 442.78 | 444.45 | 446.06 |
| 150 day SMA | 477.06 | 478.41 | 479.83 |
| 200 day SMA | 513.68 | 515.71 | 517.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.