Login or Join
HomepageKecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 403.65 and 425.75
| Daily Target 1 | 385.65 |
| Daily Target 2 | 399.55 |
| Daily Target 3 | 407.75 |
| Daily Target 4 | 421.65 |
| Daily Target 5 | 429.85 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 413.45 (5.15%) | 393.85 | 393.85 - 415.95 | 2.4791 times | Wed 09 September 2026 | 393.20 (-3.08%) | 406.00 | 389.15 - 417.90 | 2.0921 times | Tue 08 September 2026 | 405.70 (1.01%) | 401.65 | 401.65 - 407.25 | 0.4743 times | Mon 07 September 2026 | 401.65 (-1.69%) | 408.55 | 399.55 - 409.80 | 0.7296 times | Fri 04 September 2026 | 408.55 (0.59%) | 406.15 | 403.30 - 410.60 | 0.7873 times | Thu 03 September 2026 | 406.15 (-0.4%) | 410.00 | 399.55 - 411.95 | 1.1466 times | Wed 02 September 2026 | 407.80 (-2.21%) | 415.00 | 406.50 - 416.00 | 0.7105 times | Tue 01 September 2026 | 417.00 (0.12%) | 416.80 | 414.85 - 421.50 | 0.3629 times | Mon 31 August 2026 | 416.50 (-2.18%) | 425.80 | 415.00 - 425.80 | 0.725 times | Fri 28 August 2026 | 425.80 (1.04%) | 421.00 | 421.00 - 427.00 | 0.4926 times | Thu 27 August 2026 | 421.40 (-2.03%) | 429.95 | 419.10 - 431.90 | 0.7962 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 401.3 and 430.05
| Weekly Target 1 | 378.08 |
| Weekly Target 2 | 395.77 |
| Weekly Target 3 | 406.83333333333 |
| Weekly Target 4 | 424.52 |
| Weekly Target 5 | 435.58 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 413.45 (1.2%) | 408.55 | 389.15 - 417.90 | 1.1298 times | Fri 04 September 2026 | 408.55 (-4.05%) | 425.80 | 399.55 - 425.80 | 0.7302 times | Fri 28 August 2026 | 425.80 (-2.33%) | 439.00 | 419.10 - 441.40 | 0.5667 times | Fri 21 August 2026 | 435.95 (-0.9%) | 440.20 | 418.00 - 441.95 | 1.6083 times | Fri 14 August 2026 | 439.90 (-8.13%) | 479.80 | 438.00 - 480.45 | 1.4902 times | Fri 07 August 2026 | 478.85 (2.11%) | 473.75 | 472.10 - 487.80 | 0.8199 times | Fri 31 July 2026 | 468.95 (-0.2%) | 475.95 | 460.30 - 479.80 | 0.9178 times | Fri 24 July 2026 | 469.90 (-5.15%) | 492.40 | 462.40 - 494.85 | 0.5783 times | Fri 17 July 2026 | 495.40 (-1.87%) | 500.00 | 488.35 - 514.40 | 1.4735 times | Fri 10 July 2026 | 504.85 (-1.2%) | 506.70 | 484.15 - 516.70 | 0.6853 times | Fri 03 July 2026 | 511.00 (-3.25%) | 540.50 | 508.30 - 551.00 | 3.222 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 385.13 and 417.48
| Monthly Target 1 | 375.68 |
| Monthly Target 2 | 394.57 |
| Monthly Target 3 | 408.03333333333 |
| Monthly Target 4 | 426.92 |
| Monthly Target 5 | 440.38 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 413.45 (-0.73%) | 416.80 | 389.15 - 421.50 | 0.4093 times | Mon 31 August 2026 | 416.50 (-11.18%) | 473.75 | 415.00 - 487.80 | 1.1023 times | Fri 31 July 2026 | 468.95 (-10.08%) | 526.50 | 460.30 - 529.70 | 1.0237 times | Tue 30 June 2026 | 521.50 (4.37%) | 499.65 | 481.20 - 551.00 | 1.3938 times | Fri 29 May 2026 | 499.65 (-10.89%) | 567.00 | 466.00 - 617.00 | 1.599 times | Thu 30 April 2026 | 560.70 (9.66%) | 526.85 | 501.05 - 616.95 | 1.4749 times | Mon 30 March 2026 | 511.30 (-12.64%) | 551.00 | 510.00 - 578.70 | 0.8471 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.6144 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.5028 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 1.0328 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.6819 times |
Indicator Analysis of KecInternational
Please login to view indicator analysis. or View indicator analysis of KecInternational KEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 404.51 |
| 12 day DMA | 412.28 |
| 20 day DMA | 419.67 |
| 35 day DMA | 440.21 |
| 50 day DMA | 456.74 |
| 100 day DMA | 494.33 |
| 150 day DMA | 519.81 |
| 200 day DMA | 564.38 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.28 | 402.7 | 407.45 |
| 12 day EMA | 412.49 | 412.31 | 415.78 |
| 20 day EMA | 421.67 | 422.53 | 425.62 |
| 35 day EMA | 438.82 | 440.31 | 443.08 |
| 50 day EMA | 457.01 | 458.79 | 461.47 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.51 | 403.05 | 405.97 |
| 12 day SMA | 412.28 | 413.35 | 416.53 |
| 20 day SMA | 419.67 | 421.23 | 423.66 |
| 35 day SMA | 440.21 | 441.91 | 444.37 |
| 50 day SMA | 456.74 | 458.9 | 461.46 |
| 100 day SMA | 494.33 | 496 | 497.76 |
| 150 day SMA | 519.81 | 521.33 | 523.15 |
| 200 day SMA | 564.38 | 565.86 | 567.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.