Login or Join
HomepageKecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 594.1 and 607.85
| Daily Target 1 | 591.48 |
| Daily Target 2 | 596.72 |
| Daily Target 3 | 605.23333333333 |
| Daily Target 4 | 610.47 |
| Daily Target 5 | 618.98 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 601.95 (-1.7%) | 611.15 | 600.00 - 613.75 | 0.5725 times | Thu 12 February 2026 | 612.35 (-1.49%) | 623.00 | 607.00 - 624.35 | 0.8943 times | Wed 11 February 2026 | 621.60 (-0.06%) | 624.80 | 615.80 - 628.55 | 0.3761 times | Tue 10 February 2026 | 622.00 (-1.08%) | 635.00 | 619.00 - 638.90 | 0.7257 times | Mon 09 February 2026 | 628.80 (2.16%) | 619.00 | 616.60 - 631.95 | 0.7297 times | Fri 06 February 2026 | 615.50 (0.88%) | 610.00 | 604.45 - 616.80 | 0.4515 times | Thu 05 February 2026 | 610.15 (-3.36%) | 635.70 | 603.30 - 635.70 | 1.1596 times | Wed 04 February 2026 | 631.35 (2.58%) | 623.10 | 618.55 - 641.15 | 1.1902 times | Tue 03 February 2026 | 615.50 (-0.06%) | 649.00 | 613.30 - 655.65 | 1.6943 times | Mon 02 February 2026 | 615.90 (-3.85%) | 635.00 | 603.85 - 647.45 | 2.2061 times | Sun 01 February 2026 | 640.55 (-3.99%) | 665.00 | 635.00 - 665.00 | 0.585 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 581.53 and 620.43
| Weekly Target 1 | 574.72 |
| Weekly Target 2 | 588.33 |
| Weekly Target 3 | 613.61666666667 |
| Weekly Target 4 | 627.23 |
| Weekly Target 5 | 652.52 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 601.95 (-2.2%) | 619.00 | 600.00 - 638.90 | 0.7171 times | Fri 06 February 2026 | 615.50 (-7.74%) | 665.00 | 603.30 - 665.00 | 1.5842 times | Fri 30 January 2026 | 667.15 (5.07%) | 637.90 | 619.35 - 670.55 | 0.6943 times | Fri 23 January 2026 | 634.95 (-6.81%) | 681.00 | 626.40 - 692.75 | 0.6375 times | Fri 16 January 2026 | 681.35 (-1.25%) | 687.25 | 665.00 - 704.00 | 0.557 times | Fri 09 January 2026 | 689.95 (-7.62%) | 744.75 | 679.00 - 754.80 | 0.7494 times | Fri 02 January 2026 | 746.85 (2.02%) | 730.00 | 724.00 - 759.00 | 0.4978 times | Fri 26 December 2025 | 732.05 (2.96%) | 732.00 | 728.65 - 764.80 | 2.1443 times | Fri 19 December 2025 | 711.00 (2.9%) | 716.00 | 695.15 - 723.50 | 1.7387 times | Fri 12 December 2025 | 690.95 (-1.84%) | 703.10 | 668.70 - 703.40 | 0.6797 times | Fri 05 December 2025 | 703.90 (2.65%) | 688.00 | 682.25 - 724.00 | 1.2349 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 568.48 and 633.48
| Monthly Target 1 | 557.32 |
| Monthly Target 2 | 579.63 |
| Monthly Target 3 | 622.31666666667 |
| Monthly Target 4 | 644.63 |
| Monthly Target 5 | 687.32 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 601.95 (-9.77%) | 665.00 | 600.00 - 665.00 | 0.3994 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.5076 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 1.0428 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.6983 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.4296 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.3697 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.8088 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.4794 times | Mon 30 June 2025 | 918.45 (10.34%) | 833.95 | 828.85 - 947.00 | 1.191 times | Fri 30 May 2025 | 832.40 (19.22%) | 700.00 | 675.60 - 926.65 | 2.0733 times | Wed 30 April 2025 | 698.20 (-10.8%) | 784.10 | 627.45 - 805.00 | 1.2258 times |
Indicator Analysis of KecInternational
Please login to view indicator analysis. or View indicator analysis of KecInternational KEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 617.34 |
| 12 day DMA | 623.57 |
| 20 day DMA | 635.56 |
| 35 day DMA | 670.44 |
| 50 day DMA | 681.22 |
| 100 day DMA | 742.49 |
| 150 day DMA | 777.76 |
| 200 day DMA | 793.98 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.46 | 619.22 | 622.66 |
| 12 day EMA | 624.37 | 628.44 | 631.37 |
| 20 day EMA | 637.12 | 640.82 | 643.81 |
| 35 day EMA | 655.46 | 658.61 | 661.33 |
| 50 day EMA | 676.48 | 679.52 | 682.26 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.34 | 620.05 | 619.61 |
| 12 day SMA | 623.57 | 627.13 | 631.36 |
| 20 day SMA | 635.56 | 639.53 | 643.88 |
| 35 day SMA | 670.44 | 674.42 | 678.16 |
| 50 day SMA | 681.22 | 683.59 | 685.59 |
| 100 day SMA | 742.49 | 745.14 | 747.75 |
| 150 day SMA | 777.76 | 779.73 | 781.51 |
| 200 day SMA | 793.98 | 794.54 | 795.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.