Login or Join
HomepageKecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 691.45 and 704
| Daily Target 1 | 688.5 |
| Daily Target 2 | 694.4 |
| Daily Target 3 | 701.05 |
| Daily Target 4 | 706.95 |
| Daily Target 5 | 713.6 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 700.30 (-0.59%) | 702.60 | 695.15 - 707.70 | 0.3793 times | Wed 17 December 2025 | 704.45 (-0.16%) | 705.60 | 701.00 - 716.40 | 0.5166 times | Tue 16 December 2025 | 705.60 (0.1%) | 702.00 | 697.10 - 709.00 | 0.5433 times | Mon 15 December 2025 | 704.90 (2.02%) | 716.00 | 700.00 - 723.50 | 5.29 times | Sat 13 December 2025 | 690.95 (0%) | 687.95 | 682.30 - 694.95 | 0.5102 times | Fri 12 December 2025 | 690.95 (1.02%) | 687.95 | 682.30 - 694.95 | 0.5102 times | Thu 11 December 2025 | 683.95 (0.32%) | 681.75 | 679.70 - 687.25 | 0.4546 times | Wed 10 December 2025 | 681.75 (-0.38%) | 683.40 | 676.50 - 691.00 | 0.5489 times | Tue 09 December 2025 | 684.35 (0.41%) | 679.50 | 668.70 - 688.40 | 0.7214 times | Mon 08 December 2025 | 681.55 (-3.18%) | 703.10 | 678.35 - 703.40 | 0.5255 times | Fri 05 December 2025 | 703.90 (-1.36%) | 714.00 | 701.60 - 714.95 | 0.4123 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 683.55 and 711.9
| Weekly Target 1 | 677.97 |
| Weekly Target 2 | 689.13 |
| Weekly Target 3 | 706.31666666667 |
| Weekly Target 4 | 717.48 |
| Weekly Target 5 | 734.67 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 700.30 (1.35%) | 716.00 | 695.15 - 723.50 | 1.081 times | Sat 13 December 2025 | 690.95 (-1.84%) | 703.10 | 668.70 - 703.40 | 0.5254 times | Fri 05 December 2025 | 703.90 (2.65%) | 688.00 | 682.25 - 724.00 | 0.8057 times | Fri 28 November 2025 | 685.75 (-1.92%) | 705.00 | 682.00 - 712.00 | 0.9275 times | Fri 21 November 2025 | 699.20 (-11.67%) | 792.95 | 692.05 - 800.00 | 3.0007 times | Fri 14 November 2025 | 791.55 (4.24%) | 765.00 | 718.00 - 803.40 | 2.0384 times | Fri 07 November 2025 | 759.35 (-7.14%) | 818.00 | 757.60 - 821.05 | 0.4172 times | Fri 31 October 2025 | 817.75 (-3.27%) | 851.30 | 816.00 - 851.95 | 0.231 times | Fri 24 October 2025 | 845.40 (-0.01%) | 848.60 | 841.50 - 868.40 | 0.175 times | Fri 17 October 2025 | 845.50 (-0.97%) | 852.55 | 842.00 - 893.00 | 0.7981 times | Fri 10 October 2025 | 853.80 (-0.09%) | 854.55 | 850.00 - 867.95 | 0.2611 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 684.5 and 739.8
| Monthly Target 1 | 642.37 |
| Monthly Target 2 | 671.33 |
| Monthly Target 3 | 697.66666666667 |
| Monthly Target 4 | 726.63 |
| Monthly Target 5 | 752.97 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 700.30 (2.12%) | 688.00 | 668.70 - 724.00 | 0.4992 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.3212 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.3342 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.0656 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.6292 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.373 times | Mon 30 June 2025 | 918.45 (10.34%) | 833.95 | 828.85 - 947.00 | 0.9265 times | Fri 30 May 2025 | 832.40 (19.22%) | 700.00 | 675.60 - 926.65 | 1.613 times | Wed 30 April 2025 | 698.20 (-10.8%) | 784.10 | 627.45 - 805.00 | 0.9536 times | Fri 28 March 2025 | 782.75 (14.03%) | 686.00 | 648.60 - 861.65 | 2.2846 times | Fri 28 February 2025 | 686.45 (-18.36%) | 820.00 | 665.00 - 851.60 | 0.8677 times |
Indicator Analysis of KecInternational
Please login to view indicator analysis. or View indicator analysis of KecInternational KEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 701.24 |
| 12 day DMA | 695.52 |
| 20 day DMA | 698.17 |
| 35 day DMA | 728.27 |
| 50 day DMA | 763.83 |
| 100 day DMA | 804.65 |
| 150 day DMA | 829.09 |
| 200 day DMA | 803.78 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.36 | 700.39 | 698.36 |
| 12 day EMA | 700.16 | 700.13 | 699.34 |
| 20 day EMA | 708.52 | 709.38 | 709.9 |
| 35 day EMA | 735.09 | 737.14 | 739.06 |
| 50 day EMA | 765.35 | 768 | 770.59 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.24 | 699.37 | 695.27 |
| 12 day SMA | 695.52 | 697.19 | 697.85 |
| 20 day SMA | 698.17 | 698.12 | 697.93 |
| 35 day SMA | 728.27 | 731.81 | 735.31 |
| 50 day SMA | 763.83 | 767.06 | 770.22 |
| 100 day SMA | 804.65 | 806.26 | 807.98 |
| 150 day SMA | 829.09 | 829.76 | 830.42 |
| 200 day SMA | 803.78 | 803.74 | 803.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.