Login or Join
HomepageKecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 694.45 and 714
| Daily Target 1 | 680.62 |
| Daily Target 2 | 688.73 |
| Daily Target 3 | 700.16666666667 |
| Daily Target 4 | 708.28 |
| Daily Target 5 | 719.72 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 696.85 (-0.63%) | 693.00 | 692.05 - 711.60 | 0.1716 times | Thu 18 April 2024 | 701.30 (0%) | 704.85 | 699.30 - 711.55 | 0.1403 times | Tue 16 April 2024 | 701.30 (-0.4%) | 704.10 | 697.55 - 716.50 | 0.1448 times | Mon 15 April 2024 | 704.10 (-5.71%) | 738.00 | 701.00 - 738.70 | 0.3786 times | Fri 12 April 2024 | 746.70 (-2.32%) | 762.45 | 742.40 - 763.95 | 0.1216 times | Wed 10 April 2024 | 764.40 (0.93%) | 760.00 | 753.00 - 769.80 | 0.1434 times | Tue 09 April 2024 | 757.35 (0.45%) | 756.80 | 743.20 - 761.50 | 0.1672 times | Mon 08 April 2024 | 753.95 (-0.78%) | 764.30 | 747.00 - 768.95 | 0.2351 times | Fri 05 April 2024 | 759.90 (-1.28%) | 769.75 | 752.60 - 789.70 | 0.9883 times | Thu 04 April 2024 | 769.75 (5.63%) | 768.00 | 755.55 - 838.85 | 7.5091 times | Wed 03 April 2024 | 728.70 (-0.86%) | 734.00 | 725.00 - 740.05 | 0.0441 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 671.13 and 717.78
| Weekly Target 1 | 662.55 |
| Weekly Target 2 | 679.7 |
| Weekly Target 3 | 709.2 |
| Weekly Target 4 | 726.35 |
| Weekly Target 5 | 755.85 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 696.85 (-6.68%) | 738.00 | 692.05 - 738.70 | 0.445 times | Fri 12 April 2024 | 746.70 (-1.74%) | 764.30 | 742.40 - 769.80 | 0.3554 times | Fri 05 April 2024 | 759.90 (9.46%) | 705.00 | 690.25 - 838.85 | 4.6421 times | Thu 28 March 2024 | 694.25 (3.27%) | 675.40 | 667.30 - 699.20 | 0.2752 times | Fri 22 March 2024 | 672.25 (1%) | 668.95 | 649.00 - 684.85 | 0.357 times | Fri 15 March 2024 | 665.60 (-5.21%) | 711.30 | 661.60 - 769.50 | 1.7624 times | Thu 07 March 2024 | 702.20 (-2.6%) | 724.30 | 693.90 - 737.00 | 0.2666 times | Sat 02 March 2024 | 720.95 (6.53%) | 680.30 | 665.35 - 737.50 | 1.2276 times | Fri 23 February 2024 | 676.75 (1.23%) | 672.10 | 650.00 - 680.45 | 0.2166 times | Fri 16 February 2024 | 668.55 (1.47%) | 657.35 | 637.00 - 704.00 | 0.4522 times | Fri 09 February 2024 | 658.85 (-1.1%) | 669.70 | 649.60 - 685.00 | 0.4347 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 619.25 and 767.85
| Monthly Target 1 | 593.38 |
| Monthly Target 2 | 645.12 |
| Monthly Target 3 | 741.98333333333 |
| Monthly Target 4 | 793.72 |
| Monthly Target 5 | 890.58 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 696.85 (0.37%) | 705.00 | 690.25 - 838.85 | 1.9581 times | Thu 28 March 2024 | 694.25 (-4.46%) | 727.00 | 649.00 - 769.50 | 0.9795 times | Thu 29 February 2024 | 726.65 (10.49%) | 664.05 | 637.00 - 737.50 | 0.8882 times | Wed 31 January 2024 | 657.65 (11.62%) | 595.75 | 588.00 - 675.00 | 0.8929 times | Fri 29 December 2023 | 589.20 (1.88%) | 581.25 | 579.30 - 636.90 | 0.5766 times | Thu 30 November 2023 | 578.35 (-7.95%) | 636.80 | 550.05 - 645.50 | 0.8663 times | Tue 31 October 2023 | 628.30 (-5.16%) | 659.55 | 597.00 - 689.95 | 0.4002 times | Fri 29 September 2023 | 662.50 (-1.33%) | 671.35 | 638.10 - 747.70 | 0.8691 times | Thu 31 August 2023 | 671.45 (5.93%) | 635.15 | 610.20 - 699.00 | 1.599 times | Mon 31 July 2023 | 633.85 (15%) | 551.15 | 550.00 - 680.00 | 0.9701 times | Fri 30 June 2023 | 551.15 (5.48%) | 526.50 | 523.25 - 586.15 | 1.1371 times |
Indicator Analysis of KecInternational
Please login to view indicator analysis. or View indicator analysis of KecInternational KEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 710.05 |
| 12 day DMA | 734.94 |
| 20 day DMA | 711.89 |
| 35 day DMA | 710.9 |
| 50 day DMA | 697.67 |
| 100 day DMA | 654.8 |
| 150 day DMA | 648.49 |
| 200 day DMA | 644.07 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.1 | 716.73 | 724.44 |
| 12 day EMA | 718.83 | 722.83 | 726.74 |
| 20 day EMA | 716.02 | 718.04 | 719.8 |
| 35 day EMA | 706.43 | 706.99 | 707.33 |
| 50 day EMA | 695.12 | 695.05 | 694.79 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.05 | 723.56 | 734.77 |
| 12 day SMA | 734.94 | 736.82 | 736.23 |
| 20 day SMA | 711.89 | 710.84 | 709.06 |
| 35 day SMA | 710.9 | 710.16 | 709.46 |
| 50 day SMA | 697.67 | 696.78 | 696.07 |
| 100 day SMA | 654.8 | 653.8 | 652.74 |
| 150 day SMA | 648.49 | 648.36 | 648.19 |
| 200 day SMA | 644.07 | 643.35 | 642.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.