Login or Join
HomepageKoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_SM are 147.8 and 159.4
| Daily Target 1 | 145.12 |
| Daily Target 2 | 150.48 |
| Daily Target 3 | 156.71666666667 |
| Daily Target 4 | 162.08 |
| Daily Target 5 | 168.32 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 155.85 (-1.36%) | 158.75 | 151.35 - 162.95 | 0.6842 times | Mon 27 April 2026 | 158.00 (-3.6%) | 160.90 | 153.00 - 160.90 | 0.8271 times | Tue 20 January 2026 | 163.90 (-4.99%) | 172.55 | 163.90 - 172.55 | 1.609 times | Mon 19 January 2026 | 172.50 (1.2%) | 167.20 | 165.60 - 173.00 | 0.3985 times | Fri 16 January 2026 | 170.45 (-3.65%) | 173.40 | 170.00 - 174.90 | 0.4286 times | Wed 14 January 2026 | 176.90 (3.6%) | 172.00 | 172.00 - 179.25 | 1.3383 times | Tue 13 January 2026 | 170.75 (-0.03%) | 170.05 | 170.05 - 178.45 | 0.5188 times | Mon 12 January 2026 | 170.80 (1.36%) | 170.00 | 165.00 - 175.70 | 1.1429 times | Fri 09 January 2026 | 168.50 (0.69%) | 162.75 | 159.00 - 175.70 | 1.7368 times | Thu 08 January 2026 | 167.35 (-4.18%) | 178.00 | 165.95 - 178.00 | 1.3158 times | Wed 07 January 2026 | 174.65 (3.59%) | 169.55 | 167.05 - 177.00 | 0.7669 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 147.8 and 159.4
| Weekly Target 1 | 145.12 |
| Weekly Target 2 | 150.48 |
| Weekly Target 3 | 156.71666666667 |
| Weekly Target 4 | 162.08 |
| Weekly Target 5 | 168.32 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 155.85 (-4.91%) | 160.90 | 151.35 - 162.95 | 0.3458 times | Tue 20 January 2026 | 163.90 (-3.84%) | 167.20 | 163.90 - 173.00 | 0.4593 times | Fri 16 January 2026 | 170.45 (1.16%) | 170.00 | 165.00 - 179.25 | 0.7844 times | Fri 09 January 2026 | 168.50 (-6.7%) | 184.45 | 159.00 - 184.45 | 1.1973 times | Fri 02 January 2026 | 180.60 (1.92%) | 178.00 | 167.15 - 181.90 | 0.7518 times | Fri 26 December 2025 | 177.20 (-2.85%) | 178.75 | 175.60 - 195.00 | 1.5156 times | Fri 19 December 2025 | 182.40 (24.59%) | 149.15 | 148.00 - 184.45 | 1.3195 times | Fri 12 December 2025 | 146.40 (-1.65%) | 163.00 | 135.20 - 163.70 | 1.4743 times | Fri 05 December 2025 | 148.85 (-12.93%) | 171.00 | 148.00 - 171.90 | 1.2696 times | Fri 28 November 2025 | 170.95 (-8.97%) | 185.40 | 169.85 - 185.40 | 0.8825 times | Fri 21 November 2025 | 187.80 (4.02%) | 180.55 | 165.00 - 192.45 | 1.7237 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 147.8 and 159.4
| Monthly Target 1 | 145.12 |
| Monthly Target 2 | 150.48 |
| Monthly Target 3 | 156.71666666667 |
| Monthly Target 4 | 162.08 |
| Monthly Target 5 | 168.32 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 155.85 (-4.91%) | 160.90 | 151.35 - 162.95 | 0.0472 times | Tue 20 January 2026 | 163.90 (-6.05%) | 174.45 | 159.00 - 184.45 | 0.3773 times | Wed 31 December 2025 | 174.45 (2.05%) | 171.00 | 135.20 - 195.00 | 0.8199 times | Fri 28 November 2025 | 170.95 (0.35%) | 170.35 | 162.00 - 197.45 | 0.6819 times | Fri 31 October 2025 | 170.35 (-24.84%) | 226.65 | 140.25 - 233.00 | 2.054 times | Tue 30 September 2025 | 226.65 (-19.02%) | 276.00 | 213.95 - 285.00 | 1.6217 times | Fri 29 August 2025 | 279.90 (-2.88%) | 292.95 | 241.20 - 321.00 | 1.0681 times | Thu 31 July 2025 | 288.20 (-9.19%) | 316.15 | 270.30 - 342.35 | 1.0181 times | Mon 30 June 2025 | 317.35 (-3.31%) | 312.00 | 278.10 - 374.90 | 2.0277 times | Fri 30 May 2025 | 328.20 (-84.89%) | 304.00 | 292.55 - 330.00 | 0.2841 times | Tue 08 October 2024 | 2171.90 (42.42%) | 2045.00 | 2037.60 - 2180.00 | 0.0172 times |
Indicator Analysis of KoreDigital
Please login to view indicator analysis. or View indicator analysis of KoreDigital KDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 164.14 |
| 12 day DMA | 168.19 |
| 20 day DMA | 171.7 |
| 35 day DMA | 167.03 |
| 50 day DMA | 170.06 |
| 100 day DMA | 190.47 |
| 150 day DMA | 225.27 |
| 200 day DMA | 427.52 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.36 | 165.61 | 169.42 |
| 12 day EMA | 167 | 169.03 | 171.04 |
| 20 day EMA | 168.66 | 170.01 | 171.27 |
| 35 day EMA | 169.82 | 170.64 | 171.38 |
| 50 day EMA | 169.59 | 170.15 | 170.65 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.14 | 168.35 | 170.9 |
| 12 day SMA | 168.19 | 169.68 | 171.56 |
| 20 day SMA | 171.7 | 173.44 | 174.98 |
| 35 day SMA | 167.03 | 167.06 | 167.21 |
| 50 day SMA | 170.06 | 170.35 | 170.61 |
| 100 day SMA | 190.47 | 191.63 | 192.56 |
| 150 day SMA | 225.27 | 226.19 | 227.17 |
| 200 day SMA | 427.52 | 431.74 | 435.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.