KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KoreDigital

Strong Daily Stock price targets for KoreDigital KDL_SM are 113.15 and 125.05

Daily Target 1109.45
Daily Target 2116.85
Daily Target 3121.35
Daily Target 4128.75
Daily Target 5133.25

Daily price and volume Kore Digital

Date Closing Open Range Volume
Fri 12 June 2026 124.25 (3.63%) 125.85 113.95 - 125.85 2.1276 times
Thu 11 June 2026 119.90 (4.99%) 119.90 119.90 - 119.90 0.1818 times
Wed 10 June 2026 114.20 (4.92%) 108.00 107.05 - 114.25 1.1419 times
Tue 09 June 2026 108.85 (-1.76%) 111.00 106.00 - 114.00 0.4019 times
Mon 08 June 2026 110.80 (-3.48%) 118.00 109.70 - 118.00 0.6252 times
Fri 05 June 2026 114.80 (3.38%) 114.90 105.50 - 115.95 2.0638 times
Thu 04 June 2026 111.05 (-4.96%) 111.05 111.05 - 121.90 2.7911 times
Wed 03 June 2026 116.85 (-4.96%) 116.85 116.85 - 116.85 0.1148 times
Tue 02 June 2026 122.95 (-4.98%) 122.95 122.95 - 122.95 0.2169 times
Mon 01 June 2026 129.40 (-4.99%) 129.40 129.40 - 129.40 0.3349 times
Fri 29 May 2026 136.20 (3.42%) 135.00 129.60 - 138.00 0.4051 times

Daily chart KoreDigital

Weekly price and charts KoreDigital

Strong weekly Stock price targets for KoreDigital KDL_SM are 115.13 and 134.98

Weekly Target 198.85
Weekly Target 2111.55
Weekly Target 3118.7
Weekly Target 4131.4
Weekly Target 5138.55

Weekly price and volumes for Kore Digital

Date Closing Open Range Volume
Fri 12 June 2026 124.25 (8.23%) 118.00 106.00 - 125.85 2.021 times
Fri 05 June 2026 114.80 (-15.71%) 129.40 105.50 - 129.40 2.4917 times
Fri 29 May 2026 136.20 (-1.73%) 140.00 129.25 - 145.85 0.6996 times
Fri 22 May 2026 138.60 (-7.14%) 149.95 125.35 - 149.95 0.9385 times
Fri 15 May 2026 149.25 (-5.3%) 157.60 142.05 - 161.00 0.7744 times
Fri 08 May 2026 157.60 (1.94%) 159.90 155.15 - 164.85 0.5844 times
Thu 30 April 2026 154.60 (-5.67%) 160.90 150.00 - 162.95 0.4477 times
Tue 20 January 2026 163.90 (-3.84%) 167.20 163.90 - 173.00 0.3843 times
Fri 16 January 2026 170.45 (1.16%) 170.00 165.00 - 179.25 0.6564 times
Fri 09 January 2026 168.50 (-6.7%) 184.45 159.00 - 184.45 1.0019 times
Fri 02 January 2026 180.60 (1.92%) 178.00 167.15 - 181.90 0.629 times

weekly chart KoreDigital

Monthly price and charts KoreDigital

Strong monthly Stock price targets for KoreDigital KDL_SM are 102.93 and 126.83

Monthly Target 195.82
Monthly Target 2110.03
Monthly Target 3119.71666666667
Monthly Target 4133.93
Monthly Target 5143.62

Monthly price and volumes Kore Digital

Date Closing Open Range Volume
Fri 12 June 2026 124.25 (-8.77%) 129.40 105.50 - 129.40 0.8235 times
Fri 29 May 2026 136.20 (-11.9%) 159.90 125.35 - 164.85 0.5469 times
Thu 30 April 2026 154.60 (-5.67%) 160.90 150.00 - 162.95 0.0817 times
Tue 20 January 2026 163.90 (-6.05%) 174.45 159.00 - 184.45 0.4221 times
Wed 31 December 2025 174.45 (2.05%) 171.00 135.20 - 195.00 0.9172 times
Fri 28 November 2025 170.95 (0.35%) 170.35 162.00 - 197.45 0.7628 times
Fri 31 October 2025 170.35 (-24.84%) 226.65 140.25 - 233.00 2.2978 times
Tue 30 September 2025 226.65 (-19.02%) 276.00 213.95 - 285.00 1.8142 times
Fri 29 August 2025 279.90 (-2.88%) 292.95 241.20 - 321.00 1.1949 times
Thu 31 July 2025 288.20 (-9.19%) 316.15 270.30 - 342.35 1.1389 times
Mon 30 June 2025 317.35 (-3.31%) 312.00 278.10 - 374.90 2.2684 times

monthly chart KoreDigital

DMA SMA EMA moving averages of Kore Digital KDL_SM

DMA (daily moving average) of Kore Digital KDL_SM

DMA period DMA value
5 day DMA 115.6
12 day DMA 120.08
20 day DMA 127.42
35 day DMA 140.03
50 day DMA 150.02
100 day DMA 161.04
150 day DMA 190.58
200 day DMA 235.37

EMA (exponential moving average) of Kore Digital KDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.68115.89113.88
12 day EMA121.44120.93121.12
20 day EMA127.41127.74128.57
35 day EMA138.17138.99140.11
50 day EMA149.42150.45151.7

SMA (simple moving average) of Kore Digital KDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA115.6113.71111.94
12 day SMA120.08121.05122.88
20 day SMA127.42128.73130.04
35 day SMA140.03141.35142.98
50 day SMA150.02151.21152.63
100 day SMA161.04161.91162.86
150 day SMA190.58191.64192.74
200 day SMA235.37242.47249.84
Back to top | Use Dark Theme