Login or Join
HomepageKdGreen KDGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kd Green KDGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KdGreen
Strong Daily Stock price targets for KdGreen KDGREEN are 47.93 and 52.1
| Daily Target 1 | 44.62 |
| Daily Target 2 | 47.07 |
| Daily Target 3 | 48.786666666667 |
| Daily Target 4 | 51.24 |
| Daily Target 5 | 52.96 |
Daily price and volume Kd Green
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49.53 (2.04%) | 46.33 | 46.33 - 50.50 | 0.7335 times | Tue 27 October 2026 | 48.54 (-2.1%) | 49.00 | 46.21 - 49.85 | 0.592 times | Mon 26 October 2026 | 49.58 (7.11%) | 46.57 | 46.29 - 49.94 | 1.1889 times | Fri 23 October 2026 | 46.29 (-3.88%) | 49.88 | 46.15 - 49.88 | 0.2859 times | Thu 22 October 2026 | 48.16 (3.13%) | 48.81 | 46.99 - 49.47 | 0.8856 times | Wed 21 October 2026 | 46.70 (-5.64%) | 50.25 | 46.21 - 50.25 | 0.6132 times | Mon 19 October 2026 | 49.49 (0.49%) | 50.24 | 47.90 - 50.25 | 2.4988 times | Fri 16 October 2026 | 49.25 (-0.89%) | 50.70 | 48.16 - 50.70 | 1.3999 times | Thu 15 October 2026 | 49.69 (1.51%) | 48.98 | 48.50 - 51.00 | 0.6046 times | Wed 14 October 2026 | 48.95 (-0.22%) | 48.61 | 48.61 - 50.00 | 1.1977 times | Tue 13 October 2026 | 49.06 (0.02%) | 48.48 | 48.48 - 50.85 | 1.4949 times |
Weekly price and charts KdGreen
Strong weekly Stock price targets for KdGreen KDGREEN are 47.87 and 52.16
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 46.99 |
| Weekly Target 3 | 48.746666666667 |
| Weekly Target 4 | 51.28 |
| Weekly Target 5 | 53.04 |
Weekly price and volumes for Kd Green
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49.53 (7%) | 46.57 | 46.21 - 50.50 | 0.2329 times | Fri 23 October 2026 | 46.29 (-6.01%) | 50.24 | 46.15 - 50.25 | 0.3967 times | Fri 16 October 2026 | 49.25 (-0.48%) | 50.00 | 48.16 - 51.00 | 0.6867 times | Fri 09 October 2026 | 49.49 (5.84%) | 49.70 | 46.81 - 52.99 | 0.9743 times | Thu 01 October 2026 | 46.76 (-6.67%) | 49.50 | 46.00 - 51.00 | 0.5863 times | Fri 25 September 2026 | 50.10 (1.52%) | 49.52 | 48.61 - 54.28 | 1.8831 times | Fri 18 September 2026 | 49.35 (0.53%) | 49.44 | 45.81 - 50.58 | 0.573 times | Fri 11 September 2026 | 49.09 (0%) | 50.19 | 46.37 - 53.00 | 2.667 times | Wed 28 October 2026 | (0%) | - | 0 times |
Monthly price and charts KdGreen
Strong monthly Stock price targets for KdGreen KDGREEN are 47.77 and 54.76
| Monthly Target 1 | 42.52 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 49.506666666667 |
| Monthly Target 4 | 53.01 |
| Monthly Target 5 | 56.5 |
Monthly price and volumes Kd Green
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49.53 (3.79%) | 48.24 | 46.00 - 52.99 | 0.6039 times | Wed 30 September 2026 | 47.72 (0%) | 52.51 | 45.81 - 55.29 | 1.3961 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KdGreen
Please login to view indicator analysis. or View indicator analysis of KdGreen KDGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kd Green KDGREEN
DMA (daily moving average) of Kd Green KDGREEN
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 48.69 |
| 20 day DMA | 48.58 |
| 35 day DMA | 48.79 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kd Green KDGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.76 | 48.38 | 48.3 |
| 12 day EMA | 48.65 | 48.49 | 48.48 |
| 20 day EMA | 48.75 | 48.67 | 48.68 |
| 35 day EMA | 48.93 | 48.89 | 48.91 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kd Green KDGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 47.85 | 48.04 |
| 12 day SMA | 48.69 | 48.69 | 48.71 |
| 20 day SMA | 48.58 | 48.44 | 48.52 |
| 35 day SMA | 48.79 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.