Kddl KDDL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kddl KDDL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kddl

Strong Daily Stock price targets for Kddl KDDL_BE are 337.75 and 357.25

Daily Target 1322.33
Daily Target 2333.67
Daily Target 3341.83333333333
Daily Target 4353.17
Daily Target 5361.33

Daily price and volume Kddl

Date Closing Open Range Volume
Mon 19 July 2021 345.00 (-0.1%) 330.50 330.50 - 350.00 1.0216 times
Fri 16 July 2021 345.35 (0.36%) 349.50 328.10 - 349.50 2.0062 times
Thu 15 July 2021 344.10 (2.78%) 335.10 330.10 - 346.00 1.1385 times
Wed 14 July 2021 334.80 (3.86%) 325.00 309.75 - 335.00 2.0574 times
Tue 13 July 2021 322.35 (-1.1%) 316.25 310.00 - 334.40 1.2449 times
Mon 12 July 2021 325.95 (-0.02%) 337.95 324.00 - 337.95 0.3903 times
Fri 09 July 2021 326.00 (-0.61%) 328.00 320.00 - 335.00 0.6001 times
Thu 08 July 2021 328.00 (-0.61%) 330.00 315.30 - 335.00 0.5046 times
Wed 07 July 2021 330.00 (0.02%) 339.85 325.00 - 339.85 0.1743 times
Tue 06 July 2021 329.95 (0.98%) 326.75 321.00 - 331.40 0.8622 times
Mon 05 July 2021 326.75 (-3.04%) 336.00 325.00 - 336.85 0.7747 times

Daily chart Kddl

Weekly price and charts Kddl

Strong weekly Stock price targets for Kddl KDDL_BE are 337.75 and 357.25

Weekly Target 1322.33
Weekly Target 2333.67
Weekly Target 3341.83333333333
Weekly Target 4353.17
Weekly Target 5361.33

Weekly price and volumes for Kddl

Date Closing Open Range Volume
Mon 19 July 2021 345.00 (-0.1%) 330.50 330.50 - 350.00 0.1925 times
Fri 16 July 2021 345.35 (5.94%) 337.95 309.75 - 349.50 1.2884 times
Fri 09 July 2021 326.00 (-3.26%) 336.00 315.30 - 339.85 0.5495 times
Fri 02 July 2021 337.00 (-3.55%) 337.05 325.00 - 350.00 0.4331 times
Fri 25 June 2021 349.40 (-2.94%) 360.00 333.10 - 378.00 2.3238 times
Fri 18 June 2021 360.00 (143.9%) 154.80 147.75 - 389.65 1.1431 times
Fri 14 August 2020 147.60 (18.08%) 124.00 120.00 - 149.30 1.8723 times
Fri 07 August 2020 125.00 (1.63%) 129.00 118.00 - 133.90 0.884 times
Fri 31 July 2020 123.00 (-11.83%) 140.00 121.50 - 144.90 0.6471 times
Fri 24 July 2020 139.50 (-5.52%) 141.10 135.40 - 151.20 0.6662 times
Fri 17 July 2020 147.65 (-8.32%) 164.95 139.65 - 167.90 2.6893 times

weekly chart Kddl

Monthly price and charts Kddl

Strong monthly Stock price targets for Kddl KDDL_BE are 327.38 and 367.63

Monthly Target 1294.67
Monthly Target 2319.83
Monthly Target 3334.91666666667
Monthly Target 4360.08
Monthly Target 5375.17

Monthly price and volumes Kddl

Date Closing Open Range Volume
Mon 19 July 2021 345.00 (3.23%) 334.25 309.75 - 350.00 0.7348 times
Wed 30 June 2021 334.20 (123.62%) 355.40 330.25 - 389.65 1.0448 times
Mon 17 August 2020 149.45 (21.5%) 129.00 118.00 - 154.95 1.0773 times
Fri 31 July 2020 123.00 (-24.89%) 164.00 121.50 - 167.90 1.6997 times
Tue 30 June 2020 163.75 (0%) 144.20 144.15 - 181.90 0.4434 times
Wed 25 February 2026 (0%) - 0 times

monthly chart Kddl

DMA SMA EMA moving averages of Kddl KDDL_BE

DMA (daily moving average) of Kddl KDDL_BE

DMA period DMA value
5 day DMA 338.32
12 day DMA 332.94
20 day DMA 337.4
35 day DMA 268.78
50 day DMA 230.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kddl KDDL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA340.2337.8334.03
12 day EMA332.65330.4327.68
20 day EMA317.2314.27311
35 day EMA279.96276.13272.05
50 day EMA235.36230.89226.22

SMA (simple moving average) of Kddl KDDL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA338.32334.51330.64
12 day SMA332.94331.99331.06
20 day SMA337.4338.17338.9
35 day SMA268.78262.55256.34
50 day SMA230.99227.16223.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme