Login or Join
HomepageKddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 2259.85 and 2318.65
| Daily Target 1 | 2247.3 |
| Daily Target 2 | 2272.4 |
| Daily Target 3 | 2306.1 |
| Daily Target 4 | 2331.2 |
| Daily Target 5 | 2364.9 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2297.50 (-1.14%) | 2324.50 | 2281.00 - 2339.80 | 0.5445 times | Tue 16 December 2025 | 2324.10 (-0.21%) | 2340.00 | 2285.60 - 2347.00 | 0.6734 times | Mon 15 December 2025 | 2329.10 (0.95%) | 2301.30 | 2296.80 - 2350.30 | 0.5731 times | Sat 13 December 2025 | 2307.10 (0%) | 2307.20 | 2285.00 - 2330.00 | 0.7666 times | Fri 12 December 2025 | 2307.10 (0.24%) | 2307.20 | 2285.00 - 2330.00 | 0.7666 times | Thu 11 December 2025 | 2301.50 (0.93%) | 2282.60 | 2246.90 - 2345.80 | 2.8937 times | Wed 10 December 2025 | 2280.40 (-0.43%) | 2304.90 | 2263.90 - 2350.00 | 0.4958 times | Tue 09 December 2025 | 2290.20 (-0.5%) | 2280.50 | 2225.30 - 2305.70 | 1.1589 times | Mon 08 December 2025 | 2301.60 (-1.96%) | 2340.00 | 2281.00 - 2343.40 | 1.1013 times | Fri 05 December 2025 | 2347.70 (-1.03%) | 2390.00 | 2338.00 - 2400.00 | 1.0261 times | Thu 04 December 2025 | 2372.20 (-0.79%) | 2391.00 | 2361.00 - 2400.00 | 1.0064 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2254.6 and 2323.9
| Weekly Target 1 | 2240.3 |
| Weekly Target 2 | 2268.9 |
| Weekly Target 3 | 2309.6 |
| Weekly Target 4 | 2338.2 |
| Weekly Target 5 | 2378.9 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2297.50 (-0.42%) | 2301.30 | 2281.00 - 2350.30 | 0.2951 times | Sat 13 December 2025 | 2307.10 (-1.73%) | 2340.00 | 2225.30 - 2350.00 | 1.1836 times | Fri 05 December 2025 | 2347.70 (-5.96%) | 2493.30 | 2338.00 - 2560.50 | 1.019 times | Fri 28 November 2025 | 2496.50 (-1%) | 2524.90 | 2440.00 - 2560.50 | 1.0271 times | Fri 21 November 2025 | 2521.80 (3.21%) | 2443.30 | 2275.80 - 2588.00 | 2.1922 times | Fri 14 November 2025 | 2443.30 (-4.49%) | 2562.50 | 2414.20 - 2646.50 | 0.9335 times | Fri 07 November 2025 | 2558.10 (2.25%) | 2500.00 | 2479.00 - 2669.00 | 0.9788 times | Fri 31 October 2025 | 2501.80 (-0.04%) | 2503.50 | 2450.00 - 2526.00 | 0.6467 times | Fri 24 October 2025 | 2502.70 (-0.36%) | 2515.00 | 2490.00 - 2605.90 | 1.0045 times | Fri 17 October 2025 | 2511.80 (-6.6%) | 2660.00 | 2500.00 - 2700.00 | 0.7195 times | Fri 10 October 2025 | 2689.30 (0.64%) | 2710.00 | 2625.00 - 2750.00 | 0.7794 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2093.8 and 2429
| Monthly Target 1 | 2025.9 |
| Monthly Target 2 | 2161.7 |
| Monthly Target 3 | 2361.1 |
| Monthly Target 4 | 2496.9 |
| Monthly Target 5 | 2696.3 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2297.50 (-7.97%) | 2493.30 | 2225.30 - 2560.50 | 0.4382 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.9002 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.5762 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 0.9965 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.7538 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.2374 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.5396 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.8029 times | Wed 30 April 2025 | 2608.60 (-20.16%) | 3250.10 | 2543.15 - 3279.95 | 0.7488 times | Fri 28 March 2025 | 3267.30 (10.62%) | 2995.00 | 2501.20 - 3351.00 | 1.0064 times | Fri 28 February 2025 | 2953.50 (23.96%) | 2428.00 | 2050.00 - 3148.00 | 1.2683 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2312.98 |
| 12 day DMA | 2320.8 |
| 20 day DMA | 2387.72 |
| 35 day DMA | 2440.32 |
| 50 day DMA | 2479.94 |
| 100 day DMA | 2517.96 |
| 150 day DMA | 2587.06 |
| 200 day DMA | 2659.01 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2311.93 | 2319.15 | 2316.67 |
| 12 day EMA | 2337.58 | 2344.87 | 2348.64 |
| 20 day EMA | 2372.48 | 2380.37 | 2386.29 |
| 35 day EMA | 2425.77 | 2433.32 | 2439.75 |
| 50 day EMA | 2478.24 | 2485.61 | 2492.2 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2312.98 | 2313.78 | 2305.04 |
| 12 day SMA | 2320.8 | 2334.89 | 2349.57 |
| 20 day SMA | 2387.72 | 2400.32 | 2410.5 |
| 35 day SMA | 2440.32 | 2445.92 | 2449.86 |
| 50 day SMA | 2479.94 | 2487.07 | 2493.53 |
| 100 day SMA | 2517.96 | 2523.91 | 2528.75 |
| 150 day SMA | 2587.06 | 2589.83 | 2592.55 |
| 200 day SMA | 2659.01 | 2662.08 | 2666.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.