Login or Join
HomepageKddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 3680.3 and 3824.8
| Daily Target 1 | 3575.37 |
| Daily Target 2 | 3640.73 |
| Daily Target 3 | 3719.8666666667 |
| Daily Target 4 | 3785.23 |
| Daily Target 5 | 3864.37 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3706.10 (0.05%) | 3695.00 | 3654.50 - 3799.00 | 0.6795 times | Wed 05 August 2026 | 3704.40 (1.41%) | 3750.00 | 3652.90 - 4155.50 | 5.803 times | Tue 04 August 2026 | 3652.80 (5.47%) | 3526.00 | 3480.50 - 3750.80 | 1.865 times | Mon 03 August 2026 | 3463.20 (4.88%) | 3318.50 | 3272.70 - 3495.00 | 0.643 times | Fri 31 July 2026 | 3302.00 (3.45%) | 3234.80 | 3190.00 - 3345.50 | 0.3426 times | Thu 30 July 2026 | 3191.80 (2.14%) | 3145.40 | 3118.00 - 3230.60 | 0.1721 times | Wed 29 July 2026 | 3124.90 (0.01%) | 3141.40 | 3095.70 - 3167.20 | 0.1016 times | Tue 28 July 2026 | 3124.70 (0.18%) | 3117.00 | 3087.40 - 3145.00 | 0.0868 times | Mon 27 July 2026 | 3119.00 (-0.52%) | 3182.20 | 3070.00 - 3219.90 | 0.1375 times | Fri 24 July 2026 | 3135.20 (1.3%) | 3094.00 | 3045.00 - 3159.00 | 0.1689 times | Thu 23 July 2026 | 3094.90 (-0.09%) | 3080.10 | 3080.10 - 3156.60 | 0.0837 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 3489.4 and 4372.2
| Weekly Target 1 | 2828.63 |
| Weekly Target 2 | 3267.37 |
| Weekly Target 3 | 3711.4333333333 |
| Weekly Target 4 | 4150.17 |
| Weekly Target 5 | 4594.23 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3706.10 (12.24%) | 3318.50 | 3272.70 - 4155.50 | 3.6672 times | Fri 31 July 2026 | 3302.00 (5.32%) | 3182.20 | 3070.00 - 3345.50 | 0.3428 times | Fri 24 July 2026 | 3135.20 (-1.62%) | 3186.80 | 3045.00 - 3260.00 | 0.2338 times | Fri 17 July 2026 | 3186.80 (-1.98%) | 3250.00 | 3140.00 - 3390.00 | 0.4463 times | Fri 10 July 2026 | 3251.20 (0.22%) | 3240.00 | 3027.10 - 3276.00 | 0.3608 times | Fri 03 July 2026 | 3244.00 (2.32%) | 3170.00 | 3111.00 - 3324.70 | 0.6713 times | Thu 25 June 2026 | 3170.40 (7.12%) | 2974.50 | 2970.10 - 3416.00 | 2.3616 times | Fri 19 June 2026 | 2959.70 (3.15%) | 2927.00 | 2808.40 - 2983.40 | 0.4168 times | Fri 12 June 2026 | 2869.30 (-1.22%) | 2841.00 | 2801.00 - 3030.00 | 0.5516 times | Fri 05 June 2026 | 2904.70 (4.56%) | 2843.30 | 2700.00 - 2998.80 | 0.9476 times | Fri 29 May 2026 | 2778.00 (-0.94%) | 2849.00 | 2678.70 - 2939.80 | 1.1156 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 3489.4 and 4372.2
| Monthly Target 1 | 2828.63 |
| Monthly Target 2 | 3267.37 |
| Monthly Target 3 | 3711.4333333333 |
| Monthly Target 4 | 4150.17 |
| Monthly Target 5 | 4594.23 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3706.10 (12.24%) | 3318.50 | 3272.70 - 4155.50 | 1.3033 times | Fri 31 July 2026 | 3302.00 (2.48%) | 3221.90 | 3027.10 - 3390.00 | 0.5983 times | Tue 30 June 2026 | 3222.00 (15.98%) | 2843.30 | 2700.00 - 3416.00 | 1.6523 times | Fri 29 May 2026 | 2778.00 (17.19%) | 2390.00 | 2165.00 - 2952.80 | 2.915 times | Thu 30 April 2026 | 2370.60 (17.01%) | 2089.00 | 2020.00 - 2594.90 | 0.5813 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 0.7 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 0.7637 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.4401 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.4769 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.5692 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.3643 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 3565.7 |
| 12 day DMA | 3309.72 |
| 20 day DMA | 3281.78 |
| 35 day DMA | 3216.99 |
| 50 day DMA | 3102.77 |
| 100 day DMA | 2725.19 |
| 150 day DMA | 2602.11 |
| 200 day DMA | 2564.98 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3573.93 | 3507.86 | 3409.61 |
| 12 day EMA | 3406.6 | 3352.17 | 3288.15 |
| 20 day EMA | 3319.13 | 3278.41 | 3233.59 |
| 35 day EMA | 3198.86 | 3169 | 3137.48 |
| 50 day EMA | 3113.59 | 3089.42 | 3064.33 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3565.7 | 3462.84 | 3346.94 |
| 12 day SMA | 3309.72 | 3265.56 | 3222.78 |
| 20 day SMA | 3281.78 | 3255.79 | 3223.43 |
| 35 day SMA | 3216.99 | 3191.83 | 3167.74 |
| 50 day SMA | 3102.77 | 3084.52 | 3066.52 |
| 100 day SMA | 2725.19 | 2711.4 | 2698.56 |
| 150 day SMA | 2602.11 | 2593.44 | 2584.71 |
| 200 day SMA | 2564.98 | 2559.6 | 2554.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.