Login or Join
HomepageKddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 2214.75 and 2374.55
| Daily Target 1 | 2186.6 |
| Daily Target 2 | 2242.9 |
| Daily Target 3 | 2346.4 |
| Daily Target 4 | 2402.7 |
| Daily Target 5 | 2506.2 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2299.20 (-3.56%) | 2353.20 | 2290.10 - 2449.90 | 0.5568 times | Thu 12 February 2026 | 2384.10 (-5.13%) | 2569.00 | 2345.00 - 2588.90 | 2.1919 times | Wed 11 February 2026 | 2513.00 (-2.51%) | 2580.00 | 2492.80 - 2600.00 | 1.6188 times | Tue 10 February 2026 | 2577.80 (1.06%) | 2537.90 | 2537.90 - 2604.00 | 0.7665 times | Mon 09 February 2026 | 2550.70 (2.5%) | 2488.60 | 2474.80 - 2560.00 | 0.4595 times | Fri 06 February 2026 | 2488.60 (-0.73%) | 2487.30 | 2450.00 - 2506.70 | 0.2794 times | Thu 05 February 2026 | 2506.80 (0.17%) | 2502.50 | 2458.50 - 2522.50 | 0.686 times | Wed 04 February 2026 | 2502.50 (1.8%) | 2410.00 | 2400.00 - 2525.00 | 0.7129 times | Tue 03 February 2026 | 2458.30 (5.4%) | 2370.00 | 2303.40 - 2490.00 | 2.1248 times | Mon 02 February 2026 | 2332.40 (-1.55%) | 2345.40 | 2265.00 - 2374.60 | 0.6034 times | Sun 01 February 2026 | 2369.10 (2.45%) | 2348.00 | 2302.90 - 2430.00 | 0.6213 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2137.7 and 2451.6
| Weekly Target 1 | 2083.87 |
| Weekly Target 2 | 2191.53 |
| Weekly Target 3 | 2397.7666666667 |
| Weekly Target 4 | 2505.43 |
| Weekly Target 5 | 2711.67 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2299.20 (-7.61%) | 2488.60 | 2290.10 - 2604.00 | 1.5557 times | Fri 06 February 2026 | 2488.60 (7.62%) | 2348.00 | 2265.00 - 2525.00 | 1.3984 times | Fri 30 January 2026 | 2312.40 (9.16%) | 2112.10 | 2068.00 - 2377.00 | 0.9763 times | Fri 23 January 2026 | 2118.30 (-2.7%) | 2188.00 | 2090.00 - 2231.30 | 0.8492 times | Fri 16 January 2026 | 2177.00 (-7.26%) | 2304.00 | 2137.90 - 2356.90 | 0.7315 times | Fri 09 January 2026 | 2347.30 (-2.6%) | 2438.50 | 2303.10 - 2444.00 | 1.1165 times | Fri 02 January 2026 | 2410.00 (0.94%) | 2387.50 | 2312.00 - 2507.90 | 0.8279 times | Fri 26 December 2025 | 2387.50 (3.92%) | 2293.00 | 2292.00 - 2466.00 | 0.9951 times | Fri 19 December 2025 | 2297.50 (-0.42%) | 2301.30 | 2256.60 - 2355.50 | 0.5217 times | Fri 12 December 2025 | 2307.10 (-1.73%) | 2340.00 | 2225.30 - 2350.00 | 1.0277 times | Fri 05 December 2025 | 2347.70 (-5.96%) | 2493.30 | 2338.00 - 2560.50 | 0.9905 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2112.6 and 2451.6
| Monthly Target 1 | 2050.4 |
| Monthly Target 2 | 2174.8 |
| Monthly Target 3 | 2389.4 |
| Monthly Target 4 | 2513.8 |
| Monthly Target 5 | 2728.4 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2299.20 (-0.57%) | 2348.00 | 2265.00 - 2604.00 | 0.5446 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.711 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.7704 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.9195 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.5885 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 1.0178 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.77 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.2639 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.5941 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.8202 times | Wed 30 April 2025 | 2608.60 (-20.16%) | 3250.10 | 2543.15 - 3279.95 | 0.7648 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2464.96 |
| 12 day DMA | 2441.24 |
| 20 day DMA | 2322.59 |
| 35 day DMA | 2340.95 |
| 50 day DMA | 2336.47 |
| 100 day DMA | 2445.42 |
| 150 day DMA | 2491.39 |
| 200 day DMA | 2542.33 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2413.78 | 2471.06 | 2514.53 |
| 12 day EMA | 2408.52 | 2428.39 | 2436.44 |
| 20 day EMA | 2380.89 | 2389.49 | 2390.06 |
| 35 day EMA | 2362.8 | 2366.54 | 2365.51 |
| 50 day EMA | 2358.87 | 2361.3 | 2360.37 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2464.96 | 2502.84 | 2527.38 |
| 12 day SMA | 2441.24 | 2426.89 | 2410.05 |
| 20 day SMA | 2322.59 | 2316.48 | 2309.59 |
| 35 day SMA | 2340.95 | 2343.98 | 2344.28 |
| 50 day SMA | 2336.47 | 2338.31 | 2339.96 |
| 100 day SMA | 2445.42 | 2448.67 | 2451.75 |
| 150 day SMA | 2491.39 | 2494.31 | 2496.79 |
| 200 day SMA | 2542.33 | 2544.31 | 2545.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.