Login or Join
HomepageKddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 2334.95 and 2452.45
| Daily Target 1 | 2246.47 |
| Daily Target 2 | 2305.93 |
| Daily Target 3 | 2363.9666666667 |
| Daily Target 4 | 2423.43 |
| Daily Target 5 | 2481.47 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2365.40 (3.54%) | 2310.40 | 2304.50 - 2422.00 | 1.1092 times | Thu 09 April 2026 | 2284.60 (-1.41%) | 2282.70 | 2274.70 - 2350.80 | 0.5313 times | Wed 08 April 2026 | 2317.30 (4.25%) | 2260.00 | 2237.10 - 2336.50 | 0.7696 times | Tue 07 April 2026 | 2222.90 (0.69%) | 2211.40 | 2188.10 - 2230.00 | 0.4495 times | Mon 06 April 2026 | 2207.60 (-0.51%) | 2260.00 | 2170.00 - 2260.00 | 0.6376 times | Thu 02 April 2026 | 2218.90 (2.62%) | 2102.00 | 2020.00 - 2233.00 | 0.6667 times | Wed 01 April 2026 | 2162.30 (6.73%) | 2089.00 | 2041.00 - 2187.90 | 0.6481 times | Mon 30 March 2026 | 2026.00 (-2.42%) | 2065.80 | 1990.00 - 2126.10 | 1.9437 times | Fri 27 March 2026 | 2076.20 (-5.54%) | 2186.80 | 2068.80 - 2198.00 | 1.4622 times | Wed 25 March 2026 | 2197.90 (2.75%) | 2115.50 | 2115.50 - 2223.90 | 1.782 times | Tue 24 March 2026 | 2139.00 (1.74%) | 2135.00 | 2065.10 - 2171.80 | 0.9453 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2267.7 and 2519.7
| Weekly Target 1 | 2067.13 |
| Weekly Target 2 | 2216.27 |
| Weekly Target 3 | 2319.1333333333 |
| Weekly Target 4 | 2468.27 |
| Weekly Target 5 | 2571.13 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2365.40 (6.6%) | 2260.00 | 2170.00 - 2422.00 | 0.6841 times | Thu 02 April 2026 | 2218.90 (6.87%) | 2065.80 | 1990.00 - 2233.00 | 0.6374 times | Fri 27 March 2026 | 2076.20 (-5.43%) | 2155.00 | 2065.10 - 2223.90 | 1.072 times | Fri 20 March 2026 | 2195.40 (-0.65%) | 2199.90 | 2130.40 - 2358.00 | 1.215 times | Fri 13 March 2026 | 2209.70 (-8.7%) | 2374.00 | 2172.50 - 2420.20 | 1.014 times | Fri 06 March 2026 | 2420.30 (-0.59%) | 2311.00 | 2311.00 - 2479.20 | 0.651 times | Fri 27 February 2026 | 2434.60 (-2.04%) | 2491.20 | 2295.10 - 2509.10 | 0.9926 times | Fri 20 February 2026 | 2485.20 (8.09%) | 2299.20 | 2225.50 - 2525.00 | 1.6477 times | Fri 13 February 2026 | 2299.20 (-7.61%) | 2488.60 | 2290.10 - 2604.00 | 1.0987 times | Fri 06 February 2026 | 2488.60 (7.62%) | 2348.00 | 2265.00 - 2525.00 | 0.9876 times | Fri 30 January 2026 | 2312.40 (9.16%) | 2112.10 | 2068.00 - 2377.00 | 0.6895 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2192.7 and 2594.7
| Monthly Target 1 | 1867.13 |
| Monthly Target 2 | 2116.27 |
| Monthly Target 3 | 2269.1333333333 |
| Monthly Target 4 | 2518.27 |
| Monthly Target 5 | 2671.13 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2365.40 (16.75%) | 2089.00 | 2020.00 - 2422.00 | 0.284 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 1.307 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 1.4261 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.8219 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.8905 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 1.0629 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.6803 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 1.1765 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.89 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.4609 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.9984 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2279.56 |
| 12 day DMA | 2193.38 |
| 20 day DMA | 2212.97 |
| 35 day DMA | 2291.32 |
| 50 day DMA | 2320.91 |
| 100 day DMA | 2339.97 |
| 150 day DMA | 2407.73 |
| 200 day DMA | 2474.06 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2288.3 | 2249.75 | 2232.33 |
| 12 day EMA | 2243.6 | 2221.46 | 2209.98 |
| 20 day EMA | 2244.45 | 2231.72 | 2226.16 |
| 35 day EMA | 2261.27 | 2255.14 | 2253.41 |
| 50 day EMA | 2301.88 | 2299.29 | 2299.89 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2279.56 | 2250.26 | 2225.8 |
| 12 day SMA | 2193.38 | 2179.22 | 2175.77 |
| 20 day SMA | 2212.97 | 2210.54 | 2212.69 |
| 35 day SMA | 2291.32 | 2287.89 | 2288.31 |
| 50 day SMA | 2320.91 | 2315.24 | 2311.91 |
| 100 day SMA | 2339.97 | 2341.1 | 2343.04 |
| 150 day SMA | 2407.73 | 2407.85 | 2408.51 |
| 200 day SMA | 2474.06 | 2476.02 | 2478.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.