Login or Join
HomepageKddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 2449.3 and 2556.5
| Daily Target 1 | 2428.07 |
| Daily Target 2 | 2470.53 |
| Daily Target 3 | 2535.2666666667 |
| Daily Target 4 | 2577.73 |
| Daily Target 5 | 2642.47 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2513.00 (-2.51%) | 2580.00 | 2492.80 - 2600.00 | 1.6882 times | Tue 10 February 2026 | 2577.80 (1.06%) | 2537.90 | 2537.90 - 2604.00 | 0.7994 times | Mon 09 February 2026 | 2550.70 (2.5%) | 2488.60 | 2474.80 - 2560.00 | 0.4792 times | Fri 06 February 2026 | 2488.60 (-0.73%) | 2487.30 | 2450.00 - 2506.70 | 0.2914 times | Thu 05 February 2026 | 2506.80 (0.17%) | 2502.50 | 2458.50 - 2522.50 | 0.7155 times | Wed 04 February 2026 | 2502.50 (1.8%) | 2410.00 | 2400.00 - 2525.00 | 0.7435 times | Tue 03 February 2026 | 2458.30 (5.4%) | 2370.00 | 2303.40 - 2490.00 | 2.216 times | Mon 02 February 2026 | 2332.40 (-1.55%) | 2345.40 | 2265.00 - 2374.60 | 0.6293 times | Sun 01 February 2026 | 2369.10 (2.45%) | 2348.00 | 2302.90 - 2430.00 | 0.648 times | Fri 30 January 2026 | 2312.40 (8.72%) | 2125.00 | 2110.80 - 2377.00 | 1.7896 times | Thu 29 January 2026 | 2127.00 (-2.52%) | 2182.00 | 2118.00 - 2188.50 | 0.5557 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2493.9 and 2623.1
| Weekly Target 1 | 2401.4 |
| Weekly Target 2 | 2457.2 |
| Weekly Target 3 | 2530.6 |
| Weekly Target 4 | 2586.4 |
| Weekly Target 5 | 2659.8 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2513.00 (0.98%) | 2488.60 | 2474.80 - 2604.00 | 0.8567 times | Fri 06 February 2026 | 2488.60 (7.62%) | 2348.00 | 2265.00 - 2525.00 | 1.5141 times | Fri 30 January 2026 | 2312.40 (9.16%) | 2112.10 | 2068.00 - 2377.00 | 1.0572 times | Fri 23 January 2026 | 2118.30 (-2.7%) | 2188.00 | 2090.00 - 2231.30 | 0.9195 times | Fri 16 January 2026 | 2177.00 (-7.26%) | 2304.00 | 2137.90 - 2356.90 | 0.792 times | Fri 09 January 2026 | 2347.30 (-2.6%) | 2438.50 | 2303.10 - 2444.00 | 1.2089 times | Fri 02 January 2026 | 2410.00 (0.94%) | 2387.50 | 2312.00 - 2507.90 | 0.8964 times | Fri 26 December 2025 | 2387.50 (3.92%) | 2293.00 | 2292.00 - 2466.00 | 1.0775 times | Fri 19 December 2025 | 2297.50 (-0.42%) | 2301.30 | 2256.60 - 2355.50 | 0.5649 times | Fri 12 December 2025 | 2307.10 (-1.73%) | 2340.00 | 2225.30 - 2350.00 | 1.1128 times | Fri 05 December 2025 | 2347.70 (-5.96%) | 2493.30 | 2338.00 - 2560.50 | 1.0725 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2389 and 2728
| Monthly Target 1 | 2121.67 |
| Monthly Target 2 | 2317.33 |
| Monthly Target 3 | 2460.6666666667 |
| Monthly Target 4 | 2656.33 |
| Monthly Target 5 | 2799.67 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2513.00 (8.67%) | 2348.00 | 2265.00 - 2604.00 | 0.4094 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.7212 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.7814 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.9327 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.5969 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 1.0324 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.781 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.282 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.6311 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.8319 times | Wed 30 April 2025 | 2608.60 (-20.16%) | 3250.10 | 2543.15 - 3279.95 | 0.7757 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2527.38 |
| 12 day DMA | 2410.05 |
| 20 day DMA | 2309.59 |
| 35 day DMA | 2344.28 |
| 50 day DMA | 2339.96 |
| 100 day DMA | 2451.75 |
| 150 day DMA | 2496.79 |
| 200 day DMA | 2545.99 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2514.53 | 2515.3 | 2484.05 |
| 12 day EMA | 2436.44 | 2422.53 | 2394.31 |
| 20 day EMA | 2390.57 | 2377.69 | 2356.64 |
| 35 day EMA | 2364.61 | 2355.87 | 2342.8 |
| 50 day EMA | 2370.94 | 2365.14 | 2356.46 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2527.38 | 2525.28 | 2501.38 |
| 12 day SMA | 2410.05 | 2374.12 | 2335.83 |
| 20 day SMA | 2309.59 | 2300.06 | 2285.27 |
| 35 day SMA | 2344.28 | 2338.81 | 2330.81 |
| 50 day SMA | 2339.96 | 2339.7 | 2338.08 |
| 100 day SMA | 2451.75 | 2452.4 | 2451.31 |
| 150 day SMA | 2496.79 | 2498.72 | 2500.34 |
| 200 day SMA | 2545.99 | 2547.45 | 2549.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.