Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets Kddl

Strong Daily Stock price targets for Kddl KDDL are 2498.75 and 2620.75

Daily Target 12475.83
Daily Target 22521.67
Daily Target 32597.8333333333
Daily Target 42643.67
Daily Target 52719.83

Daily price and volume Kddl

Date Closing Open Range Volume
Thu 25 April 2024 2567.50 (-2.74%) 2648.00 2552.00 - 2674.00 0.8439 times
Wed 24 April 2024 2639.70 (0.16%) 2612.05 2601.00 - 2675.00 0.5062 times
Tue 23 April 2024 2635.40 (4.15%) 2568.35 2534.80 - 2649.95 0.7175 times
Mon 22 April 2024 2530.40 (0.34%) 2539.60 2466.70 - 2606.00 0.9048 times
Fri 19 April 2024 2521.95 (-4.18%) 2626.40 2501.00 - 2638.95 1.4165 times
Thu 18 April 2024 2631.90 (2.9%) 2557.75 2529.00 - 2663.90 0.7697 times
Tue 16 April 2024 2557.75 (0.23%) 2525.05 2525.00 - 2620.00 1.0697 times
Mon 15 April 2024 2552.00 (-4.88%) 2607.75 2488.05 - 2685.00 1.4513 times
Fri 12 April 2024 2682.95 (-2.12%) 2768.00 2670.10 - 2841.20 1.0801 times
Wed 10 April 2024 2741.20 (4.35%) 2626.00 2585.00 - 2769.00 1.2404 times
Tue 09 April 2024 2626.90 (2.35%) 2575.00 2525.70 - 2638.25 0.7518 times

 Daily chart Kddl

Weekly price and charts Kddl

Strong weekly Stock price targets for Kddl KDDL are 2517.1 and 2725.4

Weekly Target 12361.43
Weekly Target 22464.47
Weekly Target 32569.7333333333
Weekly Target 42672.77
Weekly Target 52778.03

Weekly price and volumes for Kddl

Date Closing Open Range Volume
Thu 25 April 2024 2567.50 (1.81%) 2539.60 2466.70 - 2675.00 0.8203 times
Fri 19 April 2024 2521.95 (-6%) 2607.75 2488.05 - 2685.00 1.2991 times
Fri 12 April 2024 2682.95 (9.03%) 2499.80 2455.05 - 2841.20 1.1119 times
Fri 05 April 2024 2460.70 (0.34%) 2452.25 2355.00 - 2535.00 0.8214 times
Thu 28 March 2024 2452.25 (-0.8%) 2472.05 2323.35 - 2515.25 0.5126 times
Fri 22 March 2024 2472.10 (3.76%) 2445.00 2360.00 - 2522.15 0.8772 times
Fri 15 March 2024 2382.45 (-1.65%) 2465.90 2092.05 - 2559.35 1.8636 times
Thu 07 March 2024 2422.35 (-7.94%) 2675.00 2255.80 - 2699.00 1.1033 times
Sat 02 March 2024 2631.40 (-1.16%) 2703.10 2550.00 - 2737.60 0.7424 times
Fri 23 February 2024 2662.35 (3.81%) 2594.60 2490.10 - 2715.00 0.8483 times
Fri 16 February 2024 2564.70 (-4.36%) 2722.15 2430.00 - 2722.90 1.1072 times

 weekly chart Kddl

Monthly price and charts Kddl

Strong monthly Stock price targets for Kddl KDDL are 2461.25 and 2947.45

Monthly Target 12101.7
Monthly Target 22334.6
Monthly Target 32587.9
Monthly Target 42820.8
Monthly Target 53074.1

Monthly price and volumes Kddl

Date Closing Open Range Volume
Thu 25 April 2024 2567.50 (4.7%) 2452.25 2355.00 - 2841.20 0.5398 times
Thu 28 March 2024 2452.25 (-6.02%) 2609.45 2092.05 - 2699.00 0.5938 times
Thu 29 February 2024 2609.45 (-5.7%) 2778.60 2430.00 - 2825.00 0.4562 times
Wed 31 January 2024 2767.20 (-2.62%) 2841.60 2700.00 - 3014.90 0.4819 times
Fri 29 December 2023 2841.60 (-5.08%) 3033.70 2584.05 - 3044.95 0.6559 times
Thu 30 November 2023 2993.60 (32.22%) 2264.00 2228.20 - 3119.90 1.5083 times
Tue 31 October 2023 2264.05 (11.22%) 2020.05 1826.45 - 2300.00 1.5081 times
Fri 29 September 2023 2035.70 (7.57%) 1910.50 1741.55 - 2235.00 1.133 times
Thu 31 August 2023 1892.50 (18%) 1614.65 1501.00 - 2149.90 1.8035 times
Mon 31 July 2023 1603.75 (17.26%) 1381.75 1354.55 - 1627.20 1.3195 times
Fri 30 June 2023 1367.70 (24.12%) 1112.90 1070.00 - 1485.00 4.0499 times

 monthly chart Kddl

DMA SMA EMA moving averages of Kddl KDDL

DMA (daily moving average) of Kddl KDDL

DMA period DMA value
5 day DMA 2578.99
12 day DMA 2604.53
20 day DMA 2533.12
35 day DMA 2491.02
50 day DMA 2523.64
100 day DMA 2655.32
150 day DMA 2540.64
200 day DMA 2335.83

EMA (exponential moving average) of Kddl KDDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2591.562603.592585.54
12 day EMA2575.022576.392564.88
20 day EMA2554.252552.862543.72
35 day EMA2552.362551.472546.28
50 day EMA2546.322545.462541.61

SMA (simple moving average) of Kddl KDDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2578.992591.872575.48
12 day SMA2604.532595.632578.08
20 day SMA2533.122528.352520.37
35 day SMA2491.022491.942491.07
50 day SMA2523.642525.932527.56
100 day SMA2655.322659.482663.15
150 day SMA2540.642536.752531.67
200 day SMA2335.832330.312324.01
Back to top | Use Dark Theme