KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong Daily Stock price targets for KcpSugar KCPSUGIND are 22.83 and 24.01

Daily Target 121.86
Daily Target 222.61
Daily Target 323.04
Daily Target 423.79
Daily Target 524.22

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Tue 10 February 2026 23.36 (2.68%) 23.00 22.29 - 23.47 1.879 times
Mon 09 February 2026 22.75 (1.97%) 22.15 22.15 - 22.91 0.7683 times
Fri 06 February 2026 22.31 (0.54%) 22.19 21.94 - 22.65 0.7841 times
Thu 05 February 2026 22.19 (-3.61%) 23.25 21.75 - 23.58 2.0428 times
Wed 04 February 2026 23.02 (0.35%) 23.00 22.88 - 23.37 0.8074 times
Tue 03 February 2026 22.94 (0.53%) 23.15 22.85 - 23.51 0.4354 times
Mon 02 February 2026 22.82 (-0.26%) 22.99 22.17 - 23.03 0.4543 times
Sun 01 February 2026 22.88 (0.66%) 23.47 22.58 - 23.47 0.5145 times
Fri 30 January 2026 22.73 (-0.53%) 23.21 22.46 - 23.21 1.3453 times
Thu 29 January 2026 22.85 (1.15%) 22.80 22.25 - 23.40 0.9689 times
Wed 28 January 2026 22.59 (0.89%) 22.10 22.10 - 22.94 0.7138 times

Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 22.76 and 24.08

Weekly Target 121.67
Weekly Target 222.52
Weekly Target 322.993333333333
Weekly Target 423.84
Weekly Target 524.31

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Tue 10 February 2026 23.36 (4.71%) 22.15 22.15 - 23.47 0.7631 times
Fri 06 February 2026 22.31 (-1.85%) 23.47 21.75 - 23.58 1.4524 times
Fri 30 January 2026 22.73 (-1.86%) 22.86 22.10 - 23.40 1.3032 times
Fri 23 January 2026 23.16 (-4.65%) 24.15 22.31 - 24.51 1.0956 times
Fri 16 January 2026 24.29 (-3.42%) 25.15 24.01 - 25.70 0.709 times
Fri 09 January 2026 25.15 (-3.79%) 26.14 25.00 - 26.32 1.2396 times
Fri 02 January 2026 26.14 (0.93%) 25.80 25.40 - 26.48 0.8548 times
Fri 26 December 2025 25.90 (-0.42%) 26.02 25.70 - 26.97 0.5009 times
Fri 19 December 2025 26.01 (-3.34%) 27.48 25.47 - 27.48 0.6959 times
Fri 12 December 2025 26.91 (1.55%) 26.30 24.26 - 27.90 1.3855 times
Fri 05 December 2025 26.50 (-2.97%) 27.61 26.32 - 27.80 0.6574 times

weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 21.64 and 23.47

Monthly Target 121.07
Monthly Target 222.21
Monthly Target 322.896666666667
Monthly Target 424.04
Monthly Target 524.73

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Tue 10 February 2026 23.36 (2.77%) 23.47 21.75 - 23.58 0.4197 times
Fri 30 January 2026 22.73 (-12.81%) 25.76 22.10 - 26.40 0.8892 times
Wed 31 December 2025 26.07 (-4.54%) 27.61 24.26 - 27.90 0.7098 times
Fri 28 November 2025 27.31 (-12.47%) 31.20 26.27 - 31.25 0.881 times
Fri 31 October 2025 31.20 (1.23%) 30.41 30.41 - 32.64 0.6571 times
Tue 30 September 2025 30.82 (-4.17%) 32.50 30.73 - 36.95 1.2986 times
Fri 29 August 2025 32.16 (-1.8%) 32.70 30.01 - 33.90 0.8035 times
Thu 31 July 2025 32.75 (-8.83%) 35.46 32.25 - 36.98 1.0208 times
Mon 30 June 2025 35.92 (-2.21%) 36.80 34.01 - 38.27 1.301 times
Fri 30 May 2025 36.73 (3.73%) 35.01 31.85 - 41.10 2.0193 times
Wed 30 April 2025 35.41 (3.24%) 34.31 31.11 - 39.59 1.2504 times

monthly chart KcpSugar

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.74
20 day DMA 23.16
35 day DMA 24.28
50 day DMA 24.96
100 day DMA 27.62
150 day DMA 29.51
200 day DMA 31.22

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.6222.56
12 day EMA22.9522.8822.9
20 day EMA23.3323.3323.39
35 day EMA24.0824.1224.2
50 day EMA24.9324.9925.08

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.6422.66
12 day SMA22.7422.7222.79
20 day SMA23.1623.2223.34
35 day SMA24.2824.3624.45
50 day SMA24.9625.0425.13
100 day SMA27.6227.7127.8
150 day SMA29.5129.629.69
200 day SMA31.2231.331.37
Back to top | Use Dark Theme