Login or Join
HomepageKcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar KCPSUGIND are 25.2 and 27.42
| Daily Target 1 | 23.41 |
| Daily Target 2 | 24.77 |
| Daily Target 3 | 25.626666666667 |
| Daily Target 4 | 26.99 |
| Daily Target 5 | 27.85 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.14 (3.36%) | 25.29 | 24.26 - 26.48 | 1.8879 times | Mon 08 December 2025 | 25.29 (-4.57%) | 26.30 | 25.02 - 26.94 | 1.4487 times | Fri 05 December 2025 | 26.50 (-1.71%) | 26.96 | 26.42 - 27.39 | 0.7178 times | Thu 04 December 2025 | 26.96 (-0.74%) | 26.80 | 26.67 - 27.80 | 0.8219 times | Wed 03 December 2025 | 27.16 (0.67%) | 27.50 | 26.32 - 27.50 | 1.392 times | Tue 02 December 2025 | 26.98 (-0.37%) | 26.90 | 26.76 - 27.78 | 0.3807 times | Mon 01 December 2025 | 27.08 (-0.84%) | 27.61 | 26.91 - 27.61 | 0.4717 times | Fri 28 November 2025 | 27.31 (0.15%) | 27.40 | 27.00 - 27.60 | 0.8269 times | Thu 27 November 2025 | 27.27 (-1.84%) | 27.78 | 27.10 - 27.97 | 0.6461 times | Wed 26 November 2025 | 27.78 (4.4%) | 26.61 | 26.52 - 27.96 | 1.4062 times | Tue 25 November 2025 | 26.61 (-0.11%) | 26.50 | 26.27 - 26.97 | 0.4949 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 23.86 and 26.54
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 25.78 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 28.46 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.14 (-1.36%) | 26.30 | 24.26 - 26.94 | 0.6344 times | Fri 05 December 2025 | 26.50 (-2.97%) | 27.61 | 26.32 - 27.80 | 0.7195 times | Fri 28 November 2025 | 27.31 (0.07%) | 27.29 | 26.27 - 27.97 | 0.904 times | Fri 21 November 2025 | 27.29 (-2.33%) | 27.69 | 27.10 - 28.39 | 0.8581 times | Fri 14 November 2025 | 27.94 (-5.26%) | 30.12 | 27.10 - 30.70 | 2.3562 times | Fri 07 November 2025 | 29.49 (-5.48%) | 31.20 | 29.17 - 31.25 | 0.9726 times | Fri 31 October 2025 | 31.20 (0.16%) | 31.15 | 30.85 - 31.64 | 0.7173 times | Fri 24 October 2025 | 31.15 (0.78%) | 30.55 | 30.51 - 31.79 | 0.4597 times | Fri 17 October 2025 | 30.91 (-2.55%) | 31.72 | 30.57 - 31.88 | 0.5892 times | Fri 10 October 2025 | 31.72 (0.19%) | 31.85 | 30.67 - 32.64 | 1.7891 times | Fri 03 October 2025 | 31.66 (1.21%) | 31.80 | 30.41 - 31.81 | 0.5419 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 23.43 and 26.97
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 26.066666666667 |
| Monthly Target 4 | 27.87 |
| Monthly Target 5 | 29.61 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.14 (-4.28%) | 27.61 | 24.26 - 27.80 | 0.2065 times | Fri 28 November 2025 | 27.31 (-12.47%) | 31.20 | 26.27 - 31.25 | 0.7763 times | Fri 31 October 2025 | 31.20 (1.23%) | 30.41 | 30.41 - 32.64 | 0.5791 times | Tue 30 September 2025 | 30.82 (-4.17%) | 32.50 | 30.73 - 36.95 | 1.1443 times | Fri 29 August 2025 | 32.16 (-1.8%) | 32.70 | 30.01 - 33.90 | 0.7081 times | Thu 31 July 2025 | 32.75 (-8.83%) | 35.46 | 32.25 - 36.98 | 0.8995 times | Mon 30 June 2025 | 35.92 (-2.21%) | 36.80 | 34.01 - 38.27 | 1.1464 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.01 | 31.85 - 41.10 | 1.7794 times | Wed 30 April 2025 | 35.41 (3.24%) | 34.31 | 31.11 - 39.59 | 1.1018 times | Fri 28 March 2025 | 34.30 (1.78%) | 34.37 | 32.01 - 37.99 | 1.6587 times | Fri 28 February 2025 | 33.70 (-18.87%) | 41.18 | 33.00 - 42.05 | 1.0819 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar KCPSUGIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 26.41 |
| 12 day DMA | 26.81 |
| 20 day DMA | 27.15 |
| 35 day DMA | 28.66 |
| 50 day DMA | 29.44 |
| 100 day DMA | 31.17 |
| 150 day DMA | 32.9 |
| 200 day DMA | 33.56 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.36 | 26.89 |
| 12 day EMA | 26.82 | 26.94 | 27.24 |
| 20 day EMA | 27.38 | 27.51 | 27.74 |
| 35 day EMA | 28.3 | 28.43 | 28.62 |
| 50 day EMA | 29.38 | 29.51 | 29.68 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.41 | 26.58 | 26.94 |
| 12 day SMA | 26.81 | 26.91 | 27.1 |
| 20 day SMA | 27.15 | 27.29 | 27.5 |
| 35 day SMA | 28.66 | 28.8 | 28.97 |
| 50 day SMA | 29.44 | 29.56 | 29.69 |
| 100 day SMA | 31.17 | 31.25 | 31.35 |
| 150 day SMA | 32.9 | 32.95 | 33.01 |
| 200 day SMA | 33.56 | 33.61 | 33.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.