KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong Daily Stock price targets for KcpSugar KCPSUGIND are 29.44 and 30.33

Daily Target 129.28
Daily Target 229.6
Daily Target 330.17
Daily Target 430.49
Daily Target 531.06

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Mon 10 August 2026 29.92 (-0.13%) 30.03 29.85 - 30.74 0.5268 times
Fri 07 August 2026 29.96 (-2.51%) 30.50 29.51 - 31.03 0.502 times
Thu 06 August 2026 30.73 (-2.35%) 31.47 30.16 - 31.84 0.5245 times
Wed 05 August 2026 31.47 (0.32%) 32.10 30.40 - 32.60 0.8814 times
Tue 04 August 2026 31.37 (-3.74%) 32.75 30.99 - 33.70 1.254 times
Mon 03 August 2026 32.59 (2%) 32.27 30.80 - 33.00 1.0019 times
Fri 31 July 2026 31.95 (0.31%) 32.25 31.00 - 33.25 0.4927 times
Thu 30 July 2026 31.85 (-2.18%) 32.20 31.50 - 33.78 1.2874 times
Wed 29 July 2026 32.56 (5.34%) 30.60 30.26 - 33.33 2.0507 times
Tue 28 July 2026 30.91 (-3.65%) 32.74 30.01 - 32.74 1.4786 times
Mon 27 July 2026 32.08 (15.19%) 28.70 28.21 - 32.84 6.9531 times

Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 29.44 and 30.33

Weekly Target 129.28
Weekly Target 229.6
Weekly Target 330.17
Weekly Target 430.49
Weekly Target 531.06

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Mon 10 August 2026 29.92 (-0.13%) 30.03 29.85 - 30.74 0.1082 times
Fri 07 August 2026 29.96 (-6.23%) 32.27 29.51 - 33.70 0.8553 times
Fri 31 July 2026 31.95 (14.72%) 28.70 28.21 - 33.78 2.5189 times
Fri 24 July 2026 27.85 (28.76%) 21.80 21.53 - 28.75 4.3544 times
Fri 17 July 2026 21.63 (-1.5%) 21.73 21.45 - 22.40 0.2241 times
Fri 10 July 2026 21.96 (0%) 21.87 21.67 - 22.14 0.1034 times
Fri 03 July 2026 21.96 (-0.77%) 22.20 21.86 - 22.53 0.3947 times
Thu 25 June 2026 22.13 (0.73%) 22.00 21.78 - 22.36 0.3335 times
Fri 19 June 2026 21.97 (-2.27%) 23.40 21.89 - 23.60 0.7197 times
Fri 12 June 2026 22.48 (-6.18%) 23.88 22.11 - 24.61 0.3878 times
Fri 05 June 2026 23.96 (4.54%) 23.20 23.20 - 26.50 0.4078 times

weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 27.62 and 31.81

Monthly Target 126.85
Monthly Target 228.39
Monthly Target 331.043333333333
Monthly Target 432.58
Monthly Target 535.23

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Mon 10 August 2026 29.92 (-6.35%) 32.27 29.51 - 33.70 0.5327 times
Fri 31 July 2026 31.95 (44.77%) 22.10 21.45 - 33.78 4.1174 times
Tue 30 June 2026 22.07 (-3.71%) 23.20 21.78 - 26.50 1.1044 times
Fri 29 May 2026 22.92 (-14.38%) 27.39 22.41 - 27.80 0.645 times
Thu 30 April 2026 26.77 (15.09%) 23.31 23.10 - 27.83 0.7356 times
Mon 30 March 2026 23.26 (0.48%) 22.50 22.06 - 24.90 1.0965 times
Fri 27 February 2026 23.15 (1.85%) 23.47 21.75 - 23.70 0.5845 times
Fri 30 January 2026 22.73 (-12.81%) 25.76 22.10 - 26.40 0.4245 times
Wed 31 December 2025 26.07 (-4.54%) 27.61 24.26 - 27.90 0.3389 times
Fri 28 November 2025 27.31 (-12.47%) 31.20 26.27 - 31.25 0.4206 times
Fri 31 October 2025 31.20 (1.23%) 30.41 30.41 - 32.64 0.3137 times

monthly chart KcpSugar

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 30.69
12 day DMA 31.1
20 day DMA 27.84
35 day DMA 25.33
50 day DMA 24.7
100 day DMA 24.8
150 day DMA 24.36
200 day DMA 25.31

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5130.8131.24
12 day EMA29.8929.8829.87
20 day EMA28.5628.4228.26
35 day EMA26.9826.8126.62
50 day EMA25.2725.0824.88

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6931.2231.62
12 day SMA31.130.6330.22
20 day SMA27.8427.4427.04
35 day SMA25.3325.124.88
50 day SMA24.724.5924.48
100 day SMA24.824.7324.66
150 day SMA24.3624.3324.3
200 day SMA25.3125.3125.32
Back to top | Use Dark Theme