Login or Join
HomepageKcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar KCPSUGIND are 35.28 and 36.73
| Daily Target 1 | 34.2 |
| Daily Target 2 | 34.9 |
| Daily Target 3 | 35.65 |
| Daily Target 4 | 36.35 |
| Daily Target 5 | 37.1 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 35.60 (0.28%) | 35.00 | 34.95 - 36.40 | 0.4244 times | Mon 15 April 2024 | 35.50 (-3.53%) | 35.95 | 35.05 - 36.10 | 0.6646 times | Fri 12 April 2024 | 36.80 (-2.13%) | 37.60 | 36.65 - 38.00 | 0.7455 times | Wed 10 April 2024 | 37.60 (-2.21%) | 38.70 | 37.30 - 39.45 | 1.2452 times | Tue 09 April 2024 | 38.45 (2.81%) | 37.60 | 36.50 - 39.05 | 1.2235 times | Mon 08 April 2024 | 37.40 (-2.98%) | 38.65 | 36.95 - 38.95 | 0.7913 times | Fri 05 April 2024 | 38.55 (0.39%) | 38.25 | 37.80 - 39.00 | 0.8497 times | Thu 04 April 2024 | 38.40 (0.79%) | 38.40 | 37.80 - 39.00 | 0.9527 times | Wed 03 April 2024 | 38.10 (4.38%) | 36.50 | 36.50 - 38.45 | 1.6846 times | Tue 02 April 2024 | 36.50 (-2.28%) | 37.30 | 35.60 - 37.75 | 1.4184 times | Mon 01 April 2024 | 37.35 (14.05%) | 33.35 | 33.30 - 38.10 | 2.5367 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 34.55 and 36
| Weekly Target 1 | 34.2 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 35.65 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 37.1 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 35.60 (-3.26%) | 35.95 | 34.95 - 36.40 | 0.136 times | Fri 12 April 2024 | 36.80 (-4.54%) | 38.65 | 36.50 - 39.45 | 0.5002 times | Fri 05 April 2024 | 38.55 (17.71%) | 33.35 | 33.30 - 39.00 | 0.9293 times | Thu 28 March 2024 | 32.75 (-7.49%) | 35.90 | 32.00 - 35.90 | 0.5418 times | Fri 22 March 2024 | 35.40 (-1.12%) | 36.65 | 34.00 - 36.80 | 0.48 times | Fri 15 March 2024 | 35.80 (-3.63%) | 37.35 | 31.90 - 37.55 | 0.9813 times | Thu 07 March 2024 | 37.15 (-4.74%) | 38.75 | 36.35 - 40.05 | 0.4301 times | Sat 02 March 2024 | 39.00 (-3.7%) | 40.75 | 37.60 - 41.80 | 0.7677 times | Fri 23 February 2024 | 40.50 (-1.46%) | 41.50 | 39.20 - 43.05 | 1.0253 times | Fri 16 February 2024 | 41.10 (-18.53%) | 40.40 | 34.65 - 43.75 | 4.2083 times | Fri 09 February 2024 | 50.45 (34.18%) | 44.95 | 41.00 - 54.05 | 6.3943 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 34.45 and 40.6
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 36.116666666667 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 42.27 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 35.60 (8.7%) | 33.35 | 33.30 - 39.45 | 0.2696 times | Thu 28 March 2024 | 32.75 (-14.15%) | 38.35 | 31.90 - 40.05 | 0.4441 times | Thu 29 February 2024 | 38.15 (1.46%) | 44.95 | 34.65 - 54.05 | 2.1092 times | Thu 12 October 2023 | 37.60 (3.3%) | 36.50 | 35.00 - 39.70 | 0.6186 times | Fri 29 September 2023 | 36.40 (14.65%) | 32.00 | 31.20 - 38.65 | 2.4067 times | Thu 31 August 2023 | 31.75 (9.86%) | 28.95 | 28.25 - 33.25 | 1.1242 times | Mon 31 July 2023 | 28.90 (17.24%) | 24.80 | 24.25 - 30.60 | 1.4114 times | Fri 30 June 2023 | 24.65 (2.28%) | 24.50 | 23.15 - 26.80 | 0.6936 times | Wed 31 May 2023 | 24.10 (-5.68%) | 25.70 | 23.90 - 26.85 | 0.4021 times | Fri 28 April 2023 | 25.55 (8.49%) | 23.55 | 23.45 - 26.70 | 0.5204 times | Fri 31 March 2023 | 23.55 (-0.84%) | 23.95 | 21.35 - 28.35 | 0.6338 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar KCPSUGIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 36.79 |
| 12 day DMA | 36.92 |
| 20 day DMA | 36.16 |
| 35 day DMA | 36.71 |
| 50 day DMA | 38.79 |
| 100 day DMA | 36.05 |
| 150 day DMA | 32.47 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.79 | 37.43 |
| 12 day EMA | 36.62 | 36.8 | 37.04 |
| 20 day EMA | 36.69 | 36.8 | 36.94 |
| 35 day EMA | 37.55 | 37.66 | 37.79 |
| 50 day EMA | 38.43 | 38.55 | 38.67 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.79 | 37.15 | 37.76 |
| 12 day SMA | 36.92 | 36.75 | 36.66 |
| 20 day SMA | 36.16 | 36.08 | 35.93 |
| 35 day SMA | 36.71 | 36.87 | 37.06 |
| 50 day SMA | 38.79 | 38.84 | 38.9 |
| 100 day SMA | 36.05 | 35.98 | 35.91 |
| 150 day SMA | 32.47 | 32.4 | 32.33 |
| 200 day SMA | 30.61 | 30.55 | 30.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.