Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 179.28 and 196.58
Daily Target 1 | 166.95 |
Daily Target 2 | 174.3 |
Daily Target 3 | 184.25 |
Daily Target 4 | 191.6 |
Daily Target 5 | 201.55 |
Daily price and volume Kcp
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 181.65 (1.62%) | 178.80 | 176.90 - 194.20 | 2.1814 times | Thu 25 April 2024 | 178.75 (-2.27%) | 182.70 | 177.90 - 184.80 | 0.8818 times | Wed 24 April 2024 | 182.90 (0.14%) | 183.60 | 182.05 - 185.15 | 0.6944 times | Tue 23 April 2024 | 182.65 (3.84%) | 175.15 | 175.15 - 183.60 | 1.2209 times | Mon 22 April 2024 | 175.90 (3.53%) | 170.45 | 170.45 - 178.00 | 1.0374 times | Fri 19 April 2024 | 169.90 (0.32%) | 166.80 | 164.75 - 173.15 | 0.7623 times | Thu 18 April 2024 | 169.35 (-2.7%) | 174.10 | 169.00 - 176.70 | 0.6839 times | Tue 16 April 2024 | 174.05 (0.4%) | 172.00 | 171.25 - 175.55 | 0.698 times | Mon 15 April 2024 | 173.35 (-2.8%) | 173.00 | 169.00 - 177.45 | 0.6752 times | Fri 12 April 2024 | 178.35 (-3.78%) | 183.50 | 176.15 - 186.00 | 1.1647 times | Wed 10 April 2024 | 185.35 (0.9%) | 184.95 | 180.00 - 188.00 | 0.6489 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 176.05 and 199.8
Weekly Target 1 | 158.35 |
Weekly Target 2 | 170 |
Weekly Target 3 | 182.1 |
Weekly Target 4 | 193.75 |
Weekly Target 5 | 205.85 |
Weekly price and volumes for Kcp
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 181.65 (6.92%) | 170.45 | 170.45 - 194.20 | 0.9755 times | Fri 19 April 2024 | 169.90 (-4.74%) | 173.00 | 164.75 - 177.45 | 0.4572 times | Fri 12 April 2024 | 178.35 (-4.32%) | 188.10 | 176.15 - 188.90 | 0.6097 times | Fri 05 April 2024 | 186.40 (7.25%) | 175.30 | 175.30 - 191.40 | 0.7336 times | Thu 28 March 2024 | 173.80 (0.29%) | 173.30 | 170.00 - 181.70 | 0.7013 times | Fri 22 March 2024 | 173.30 (1.79%) | 169.50 | 161.70 - 176.35 | 1.0888 times | Fri 15 March 2024 | 170.25 (-3.95%) | 180.50 | 154.00 - 183.30 | 1.4368 times | Thu 07 March 2024 | 177.25 (-8.66%) | 194.10 | 174.25 - 197.80 | 1.042 times | Sat 02 March 2024 | 194.05 (-3.77%) | 201.80 | 183.05 - 207.40 | 1.5364 times | Fri 23 February 2024 | 201.65 (-6.82%) | 216.95 | 199.50 - 219.90 | 1.4186 times | Fri 16 February 2024 | 216.40 (7.5%) | 203.90 | 201.85 - 234.00 | 7.6396 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 173.2 and 202.65
Monthly Target 1 | 150.75 |
Monthly Target 2 | 166.2 |
Monthly Target 3 | 180.2 |
Monthly Target 4 | 195.65 |
Monthly Target 5 | 209.65 |
Monthly price and volumes Kcp
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 181.65 (4.52%) | 175.30 | 164.75 - 194.20 | 0.4229 times | Thu 28 March 2024 | 173.80 (-9.27%) | 192.65 | 154.00 - 197.80 | 0.6824 times | Thu 29 February 2024 | 191.55 (-2.25%) | 197.70 | 175.75 - 234.00 | 2.3649 times | Wed 31 January 2024 | 195.95 (27.49%) | 153.90 | 147.75 - 198.60 | 2.1235 times | Fri 29 December 2023 | 153.70 (3.92%) | 150.10 | 140.15 - 161.00 | 0.6684 times | Thu 30 November 2023 | 147.90 (12.86%) | 131.00 | 128.30 - 153.70 | 0.8714 times | Tue 31 October 2023 | 131.05 (9.99%) | 120.95 | 115.50 - 149.80 | 1.5411 times | Fri 29 September 2023 | 119.15 (4.47%) | 114.10 | 112.80 - 132.15 | 0.5459 times | Thu 31 August 2023 | 114.05 (-1.04%) | 115.95 | 112.00 - 126.60 | 0.4375 times | Mon 31 July 2023 | 115.25 (8.06%) | 106.50 | 106.45 - 118.00 | 0.342 times | Fri 30 June 2023 | 106.65 (4.15%) | 102.45 | 101.25 - 113.35 | 0.3174 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp KCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
DMA period | DMA value |
5 day DMA | 180.37 |
12 day DMA | 177.99 |
20 day DMA | 180.27 |
35 day DMA | 177.17 |
50 day DMA | 185.47 |
100 day DMA | 177.16 |
150 day DMA | 162.88 |
200 day DMA | 151.28 |
EMA (exponential moving average) of Kcp KCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 179.8 | 178.88 | 178.94 |
12 day EMA | 178.9 | 178.4 | 178.34 |
20 day EMA | 179.23 | 178.98 | 179 |
35 day EMA | 182.92 | 183 | 183.25 |
50 day EMA | 185.81 | 185.98 | 186.27 |
SMA (simple moving average) of Kcp KCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 180.37 | 178.02 | 176.14 |
12 day SMA | 177.99 | 177.98 | 178.61 |
20 day SMA | 180.27 | 179.72 | 179.45 |
35 day SMA | 177.17 | 177.53 | 177.9 |
50 day SMA | 185.47 | 186.14 | 186.59 |
100 day SMA | 177.16 | 176.82 | 176.54 |
150 day SMA | 162.88 | 162.46 | 162.08 |
200 day SMA | 151.28 | 150.91 | 150.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.