Login or Join
HomepageKcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 160.8 and 169.39
| Daily Target 1 | 153.77 |
| Daily Target 2 | 159.24 |
| Daily Target 3 | 162.36 |
| Daily Target 4 | 167.83 |
| Daily Target 5 | 170.95 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 164.71 (5.09%) | 156.89 | 156.89 - 165.48 | 0.8825 times | Mon 08 June 2026 | 156.73 (-2.23%) | 160.00 | 156.06 - 161.13 | 0.5705 times | Fri 05 June 2026 | 160.30 (0.21%) | 160.20 | 158.26 - 162.40 | 0.5984 times | Thu 04 June 2026 | 159.97 (-1.07%) | 161.78 | 158.21 - 162.75 | 0.5109 times | Wed 03 June 2026 | 161.70 (-0.88%) | 162.73 | 160.20 - 165.80 | 0.721 times | Tue 02 June 2026 | 163.14 (2.65%) | 158.70 | 157.10 - 163.69 | 0.5851 times | Mon 01 June 2026 | 158.93 (-3.4%) | 167.00 | 157.20 - 171.00 | 1.2586 times | Fri 29 May 2026 | 164.53 (1.75%) | 165.50 | 161.25 - 174.00 | 3.8081 times | Wed 27 May 2026 | 161.70 (-0.11%) | 162.50 | 160.80 - 163.60 | 0.3988 times | Tue 26 May 2026 | 161.87 (-1.34%) | 161.61 | 160.68 - 166.50 | 0.666 times | Mon 25 May 2026 | 164.07 (1.69%) | 161.50 | 160.85 - 166.00 | 0.8349 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 160.39 and 169.81
| Weekly Target 1 | 152.66 |
| Weekly Target 2 | 158.69 |
| Weekly Target 3 | 162.08333333333 |
| Weekly Target 4 | 168.11 |
| Weekly Target 5 | 171.5 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 164.71 (2.75%) | 160.00 | 156.06 - 165.48 | 0.2415 times | Fri 05 June 2026 | 160.30 (-2.57%) | 167.00 | 157.10 - 171.00 | 0.6106 times | Fri 29 May 2026 | 164.53 (1.97%) | 161.50 | 160.68 - 174.00 | 0.9486 times | Fri 22 May 2026 | 161.35 (-0.66%) | 162.60 | 156.50 - 163.87 | 0.4376 times | Fri 15 May 2026 | 162.43 (-8.56%) | 177.63 | 160.25 - 177.63 | 0.6812 times | Fri 08 May 2026 | 177.63 (-1.67%) | 178.90 | 177.42 - 186.50 | 0.7497 times | Thu 30 April 2026 | 180.65 (2.47%) | 174.30 | 172.80 - 185.50 | 0.6123 times | Fri 24 April 2026 | 176.30 (6.89%) | 164.94 | 161.22 - 188.10 | 1.2061 times | Fri 17 April 2026 | 164.94 (1.51%) | 159.01 | 155.60 - 167.01 | 0.5245 times | Fri 10 April 2026 | 162.48 (20.34%) | 135.02 | 132.05 - 164.09 | 3.9879 times | Thu 02 April 2026 | 135.02 (5.56%) | 127.00 | 125.00 - 135.88 | 0.6812 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 152.92 and 167.86
| Monthly Target 1 | 148.98 |
| Monthly Target 2 | 156.85 |
| Monthly Target 3 | 163.92333333333 |
| Monthly Target 4 | 171.79 |
| Monthly Target 5 | 178.86 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 164.71 (0.11%) | 167.00 | 156.06 - 171.00 | 0.2914 times | Fri 29 May 2026 | 164.53 (-8.92%) | 178.90 | 156.50 - 186.50 | 0.9634 times | Thu 30 April 2026 | 180.65 (43.83%) | 128.00 | 128.00 - 188.10 | 2.2695 times | Mon 30 March 2026 | 125.60 (-20.56%) | 156.93 | 125.00 - 163.20 | 1.4645 times | Fri 27 February 2026 | 158.10 (-10.3%) | 173.60 | 156.24 - 184.75 | 0.6513 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.8196 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.7994 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 1.1048 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.7258 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.9102 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.4638 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp KCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 160.68 |
| 12 day DMA | 161.58 |
| 20 day DMA | 161.45 |
| 35 day DMA | 168.2 |
| 50 day DMA | 162.11 |
| 100 day DMA | 162.57 |
| 150 day DMA | 170.18 |
| 200 day DMA | 177.85 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.26 | 159.54 | 160.95 |
| 12 day EMA | 161.74 | 161.2 | 162.01 |
| 20 day EMA | 162.52 | 162.29 | 162.87 |
| 35 day EMA | 160.61 | 160.37 | 160.58 |
| 50 day EMA | 159.98 | 159.79 | 159.92 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.68 | 160.37 | 160.81 |
| 12 day SMA | 161.58 | 161.16 | 161.32 |
| 20 day SMA | 161.45 | 161.63 | 162.68 |
| 35 day SMA | 168.2 | 168.2 | 168.27 |
| 50 day SMA | 162.11 | 161.38 | 160.99 |
| 100 day SMA | 162.57 | 162.67 | 162.87 |
| 150 day SMA | 170.18 | 170.41 | 170.7 |
| 200 day SMA | 177.85 | 178.04 | 178.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.