Login or Join
HomepageKcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 173.08 and 180.73
| Daily Target 1 | 171.28 |
| Daily Target 2 | 174.87 |
| Daily Target 3 | 178.93333333333 |
| Daily Target 4 | 182.52 |
| Daily Target 5 | 186.58 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 178.45 (-1.21%) | 180.63 | 175.35 - 183.00 | 1.9561 times | Mon 09 February 2026 | 180.63 (4.89%) | 172.21 | 171.99 - 183.50 | 1.1051 times | Fri 06 February 2026 | 172.21 (-0.93%) | 171.90 | 170.26 - 174.80 | 0.5128 times | Thu 05 February 2026 | 173.83 (-1.57%) | 176.60 | 173.10 - 177.80 | 0.296 times | Wed 04 February 2026 | 176.60 (-0.28%) | 177.00 | 175.37 - 179.18 | 0.7597 times | Tue 03 February 2026 | 177.09 (2.94%) | 174.08 | 171.05 - 178.30 | 1.4451 times | Mon 02 February 2026 | 172.03 (1.43%) | 167.01 | 166.12 - 173.40 | 1.0875 times | Sun 01 February 2026 | 169.61 (-3.77%) | 173.60 | 169.01 - 175.35 | 0.3355 times | Fri 30 January 2026 | 176.26 (2.19%) | 170.00 | 170.00 - 177.00 | 0.7238 times | Thu 29 January 2026 | 172.49 (0.7%) | 169.60 | 167.00 - 173.94 | 1.7785 times | Wed 28 January 2026 | 171.29 (-0.08%) | 168.01 | 167.91 - 172.93 | 1.049 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 175.22 and 186.73
| Weekly Target 1 | 166.47 |
| Weekly Target 2 | 172.46 |
| Weekly Target 3 | 177.98 |
| Weekly Target 4 | 183.97 |
| Weekly Target 5 | 189.49 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 178.45 (3.62%) | 172.21 | 171.99 - 183.50 | 0.6103 times | Fri 06 February 2026 | 172.21 (-2.3%) | 173.60 | 166.12 - 179.18 | 0.8845 times | Fri 30 January 2026 | 176.26 (5.29%) | 166.10 | 161.95 - 177.00 | 1.0665 times | Fri 23 January 2026 | 167.41 (-1.2%) | 167.00 | 159.01 - 172.00 | 1.8004 times | Fri 16 January 2026 | 169.45 (-1.06%) | 169.10 | 163.11 - 174.50 | 0.757 times | Fri 09 January 2026 | 171.27 (-4.98%) | 179.50 | 170.17 - 182.62 | 1.17 times | Fri 02 January 2026 | 180.25 (-1.38%) | 180.50 | 179.00 - 183.76 | 0.5512 times | Fri 26 December 2025 | 182.77 (2.21%) | 178.00 | 178.00 - 183.39 | 0.507 times | Fri 19 December 2025 | 178.81 (-1.03%) | 181.00 | 177.11 - 185.90 | 1.1384 times | Fri 12 December 2025 | 180.68 (-0.9%) | 182.30 | 172.30 - 182.98 | 1.5146 times | Fri 05 December 2025 | 182.33 (-0.42%) | 183.27 | 175.00 - 184.59 | 1.3207 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 172.29 and 189.67
| Monthly Target 1 | 158.64 |
| Monthly Target 2 | 168.55 |
| Monthly Target 3 | 176.02333333333 |
| Monthly Target 4 | 185.93 |
| Monthly Target 5 | 193.4 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 178.45 (1.24%) | 173.60 | 166.12 - 183.50 | 0.2267 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.7545 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.7359 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 1.017 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.6681 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.8379 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.3475 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 1.7452 times | Mon 30 June 2025 | 204.91 (-3.06%) | 213.05 | 193.50 - 220.00 | 1.1987 times | Fri 30 May 2025 | 211.37 (5.7%) | 200.73 | 185.40 - 230.00 | 1.4684 times | Wed 30 April 2025 | 199.98 (-0.64%) | 201.00 | 172.35 - 220.89 | 1.1703 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp KCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 176.34 |
| 12 day DMA | 174.33 |
| 20 day DMA | 171.86 |
| 35 day DMA | 174.87 |
| 50 day DMA | 176.59 |
| 100 day DMA | 186.04 |
| 150 day DMA | 192.49 |
| 200 day DMA | 196.3 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.78 | 175.94 | 173.6 |
| 12 day EMA | 174.79 | 174.13 | 172.95 |
| 20 day EMA | 174.31 | 173.87 | 173.16 |
| 35 day EMA | 175.24 | 175.05 | 174.72 |
| 50 day EMA | 177.12 | 177.07 | 176.92 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.34 | 176.07 | 174.35 |
| 12 day SMA | 174.33 | 173.41 | 172.3 |
| 20 day SMA | 171.86 | 171.59 | 171.12 |
| 35 day SMA | 174.87 | 174.88 | 174.87 |
| 50 day SMA | 176.59 | 176.68 | 176.79 |
| 100 day SMA | 186.04 | 186.3 | 186.54 |
| 150 day SMA | 192.49 | 192.66 | 192.81 |
| 200 day SMA | 196.3 | 196.49 | 196.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.