Login or Join
HomepageKcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 161.66 and 163.8
| Daily Target 1 | 160.05 |
| Daily Target 2 | 161.13 |
| Daily Target 3 | 162.19 |
| Daily Target 4 | 163.27 |
| Daily Target 5 | 164.33 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 162.21 (0.19%) | 162.02 | 161.11 - 163.25 | 0.4934 times | Wed 09 September 2026 | 161.91 (-0.12%) | 161.85 | 160.52 - 162.44 | 0.5018 times | Tue 08 September 2026 | 162.11 (-0.73%) | 162.10 | 161.78 - 164.08 | 0.4736 times | Mon 07 September 2026 | 163.30 (0.57%) | 163.30 | 160.54 - 164.81 | 1.3849 times | Fri 04 September 2026 | 162.38 (-3.44%) | 168.99 | 162.04 - 170.50 | 1.8842 times | Thu 03 September 2026 | 168.17 (1.42%) | 166.99 | 165.00 - 169.80 | 1.0016 times | Wed 02 September 2026 | 165.81 (-1.24%) | 167.89 | 164.81 - 169.66 | 0.6927 times | Tue 01 September 2026 | 167.89 (0.59%) | 166.20 | 162.92 - 169.80 | 1.2552 times | Mon 31 August 2026 | 166.91 (-1.06%) | 167.60 | 166.02 - 173.69 | 1.1137 times | Fri 28 August 2026 | 168.69 (-0.48%) | 169.69 | 166.35 - 173.94 | 1.1989 times | Thu 27 August 2026 | 169.51 (-1.46%) | 172.03 | 168.20 - 175.07 | 0.6462 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 159.22 and 163.51
| Weekly Target 1 | 158.22 |
| Weekly Target 2 | 160.22 |
| Weekly Target 3 | 162.51333333333 |
| Weekly Target 4 | 164.51 |
| Weekly Target 5 | 166.8 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 162.21 (-0.1%) | 163.30 | 160.52 - 164.81 | 0.3615 times | Fri 04 September 2026 | 162.38 (-3.74%) | 167.60 | 162.04 - 173.69 | 0.7533 times | Fri 28 August 2026 | 168.69 (2.97%) | 164.00 | 164.00 - 180.40 | 2.2199 times | Fri 21 August 2026 | 163.83 (4.87%) | 154.36 | 149.05 - 167.35 | 1.969 times | Fri 14 August 2026 | 156.22 (0.81%) | 155.20 | 149.91 - 161.49 | 0.9921 times | Fri 07 August 2026 | 154.96 (-4.09%) | 161.60 | 148.98 - 165.39 | 1.5319 times | Fri 31 July 2026 | 161.57 (-0.66%) | 163.70 | 161.00 - 165.98 | 0.3389 times | Fri 24 July 2026 | 162.64 (-2.4%) | 166.01 | 161.00 - 172.50 | 0.4909 times | Fri 17 July 2026 | 166.64 (-2.32%) | 170.60 | 161.00 - 176.10 | 0.7201 times | Fri 10 July 2026 | 170.60 (-0.22%) | 168.00 | 162.00 - 175.00 | 0.6224 times | Fri 03 July 2026 | 170.98 (0.24%) | 170.57 | 168.00 - 173.19 | 0.2953 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 156.38 and 166.36
| Monthly Target 1 | 154.43 |
| Monthly Target 2 | 158.32 |
| Monthly Target 3 | 164.41 |
| Monthly Target 4 | 168.3 |
| Monthly Target 5 | 174.39 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 162.21 (-2.82%) | 166.20 | 160.52 - 170.50 | 0.2509 times | Mon 31 August 2026 | 166.91 (3.31%) | 161.60 | 148.98 - 180.40 | 1.7663 times | Fri 31 July 2026 | 161.57 (-4.67%) | 169.01 | 161.00 - 176.10 | 0.6023 times | Tue 30 June 2026 | 169.49 (3.01%) | 167.00 | 156.06 - 179.00 | 0.7756 times | Fri 29 May 2026 | 164.53 (-8.92%) | 178.90 | 156.50 - 186.50 | 0.9133 times | Thu 30 April 2026 | 180.65 (43.83%) | 128.00 | 128.00 - 188.10 | 2.1513 times | Mon 30 March 2026 | 125.60 (-20.56%) | 156.93 | 125.00 - 163.20 | 1.3883 times | Fri 27 February 2026 | 158.10 (-10.3%) | 173.60 | 156.24 - 184.75 | 0.6174 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.777 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.7578 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 1.0473 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp KCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 162.38 |
| 12 day DMA | 165.91 |
| 20 day DMA | 164.38 |
| 35 day DMA | 161.14 |
| 50 day DMA | 163.62 |
| 100 day DMA | 165.96 |
| 150 day DMA | 162.77 |
| 200 day DMA | 166.46 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.98 | 163.36 | 164.08 |
| 12 day EMA | 164.11 | 164.45 | 164.91 |
| 20 day EMA | 163.89 | 164.07 | 164.3 |
| 35 day EMA | 164.6 | 164.74 | 164.91 |
| 50 day EMA | 164.11 | 164.19 | 164.28 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.38 | 163.57 | 164.35 |
| 12 day SMA | 165.91 | 167.15 | 168.37 |
| 20 day SMA | 164.38 | 164.01 | 163.56 |
| 35 day SMA | 161.14 | 161.17 | 161.4 |
| 50 day SMA | 163.62 | 163.77 | 163.92 |
| 100 day SMA | 165.96 | 165.99 | 165.96 |
| 150 day SMA | 162.77 | 162.82 | 162.92 |
| 200 day SMA | 166.46 | 166.55 | 166.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.