Login or Join
HomepageKckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KckIndustries
Strong Daily Stock price targets for KckIndustries KCK_ST are 31.7 and 31.7
| Daily Target 1 | 31.7 |
| Daily Target 2 | 31.7 |
| Daily Target 3 | 31.7 |
| Daily Target 4 | 31.7 |
| Daily Target 5 | 31.7 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.70 (-1.86%) | 31.70 | 31.70 - 31.70 | 0.0696 times | Wed 10 December 2025 | 32.30 (-1.97%) | 32.30 | 32.30 - 32.30 | 0.0522 times | Tue 09 December 2025 | 32.95 (-1.93%) | 32.95 | 32.95 - 32.95 | 0.1565 times | Mon 08 December 2025 | 33.60 (-1.75%) | 33.55 | 33.55 - 33.60 | 0.2435 times | Fri 05 December 2025 | 34.20 (-1.72%) | 34.70 | 34.00 - 35.00 | 1.6522 times | Thu 04 December 2025 | 34.80 (4.98%) | 34.35 | 34.00 - 34.80 | 1.7565 times | Wed 03 December 2025 | 33.15 (4.74%) | 31.00 | 30.85 - 33.20 | 2.0696 times | Tue 02 December 2025 | 31.65 (4.63%) | 31.65 | 31.25 - 31.75 | 1.1478 times | Mon 01 December 2025 | 30.25 (4.85%) | 29.30 | 29.00 - 30.25 | 1.7217 times | Fri 28 November 2025 | 28.85 (-1.87%) | 28.90 | 27.95 - 29.30 | 1.1304 times | Thu 27 November 2025 | 29.40 (-1.01%) | 29.70 | 28.50 - 29.70 | 0.8348 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_ST are 30.75 and 32.65
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 32.333333333333 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.70 (-7.31%) | 33.55 | 31.70 - 33.60 | 0.079 times | Fri 05 December 2025 | 34.20 (18.54%) | 29.30 | 29.00 - 35.00 | 1.2642 times | Fri 28 November 2025 | 28.85 (-2.53%) | 30.00 | 27.95 - 30.00 | 0.7796 times | Fri 21 November 2025 | 29.60 (1.02%) | 29.30 | 26.90 - 30.30 | 0.8296 times | Fri 14 November 2025 | 29.30 (3.72%) | 26.85 | 25.50 - 29.40 | 1.4564 times | Fri 07 November 2025 | 28.25 (-10.17%) | 29.90 | 28.05 - 30.90 | 0.9534 times | Fri 31 October 2025 | 31.45 (-13.84%) | 35.80 | 31.45 - 36.65 | 1.0614 times | Fri 24 October 2025 | 36.50 (1.67%) | 36.50 | 33.75 - 36.90 | 0.5557 times | Fri 17 October 2025 | 35.90 (-3.1%) | 37.00 | 34.05 - 38.25 | 2.5125 times | Fri 10 October 2025 | 37.05 (-11.26%) | 39.70 | 36.65 - 40.10 | 0.5083 times | Fri 03 October 2025 | 41.75 (20.49%) | 41.75 | 41.75 - 41.75 | 0.0237 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_ST are 30.35 and 36.35
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 31.9 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.70 (9.88%) | 29.30 | 29.00 - 35.00 | 1.0567 times | Fri 28 November 2025 | 28.85 (-8.27%) | 29.90 | 25.50 - 30.90 | 3.1618 times | Fri 31 October 2025 | 31.45 (-9.24%) | 41.75 | 31.45 - 41.75 | 3.6673 times | Fri 25 April 2025 | 34.65 (-10.7%) | 38.80 | 34.65 - 40.85 | 0.2631 times | Fri 28 March 2025 | 38.80 (-20.08%) | 46.15 | 38.80 - 48.20 | 0.4434 times | Fri 28 February 2025 | 48.55 (-3.57%) | 50.00 | 42.10 - 54.50 | 0.4579 times | Fri 31 January 2025 | 50.35 (-18.4%) | 60.50 | 49.90 - 61.60 | 0.1057 times | Tue 31 December 2024 | 61.70 (8.15%) | 59.80 | 57.00 - 70.55 | 0.3916 times | Fri 29 November 2024 | 57.05 (-1.89%) | 55.25 | 52.50 - 62.45 | 0.3605 times | Thu 31 October 2024 | 58.15 (-71.18%) | 279.20 | 55.50 - 293.95 | 0.092 times | Fri 12 July 2024 | 201.75 (-4.38%) | 213.00 | 197.00 - 214.00 | 0.1707 times |
Indicator Analysis of KckIndustries
Please login to view indicator analysis. or View indicator analysis of KckIndustries KCK_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kck Industries KCK_ST
DMA (daily moving average) of Kck Industries KCK_ST
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 31.88 |
| 20 day DMA | 30.77 |
| 35 day DMA | 30.84 |
| 50 day DMA | 32.84 |
| 100 day DMA | 38.71 |
| 150 day DMA | 55.87 |
| 200 day DMA | 87.41 |
EMA (exponential moving average) of Kck Industries KCK_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.85 | 33.12 |
| 12 day EMA | 31.98 | 32.03 | 31.98 |
| 20 day EMA | 31.62 | 31.61 | 31.54 |
| 35 day EMA | 32.42 | 32.46 | 32.47 |
| 50 day EMA | 33.31 | 33.38 | 33.42 |
SMA (simple moving average) of Kck Industries KCK_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 33.57 | 33.74 |
| 12 day SMA | 31.88 | 31.7 | 31.44 |
| 20 day SMA | 30.77 | 30.58 | 30.3 |
| 35 day SMA | 30.84 | 30.98 | 31.08 |
| 50 day SMA | 32.84 | 32.97 | 33.1 |
| 100 day SMA | 38.71 | 38.97 | 39.2 |
| 150 day SMA | 55.87 | 57.53 | 59.1 |
| 200 day SMA | 87.41 | 87.55 | 87.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.