Login or Join
HomepageKckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KckIndustries
Strong Daily Stock price targets for KckIndustries KCK_SM are 22.28 and 24.43
| Daily Target 1 | 21.68 |
| Daily Target 2 | 22.87 |
| Daily Target 3 | 23.833333333333 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.98 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.05 (2.12%) | 24.80 | 22.65 - 24.80 | 0.3863 times | Thu 19 February 2026 | 23.55 (7.78%) | 21.85 | 20.80 - 24.35 | 3.0026 times | Wed 18 February 2026 | 21.85 (-1.58%) | 23.90 | 20.80 - 23.90 | 0.2546 times | Tue 17 February 2026 | 22.20 (5.97%) | 21.45 | 20.50 - 23.50 | 0.4565 times | Mon 16 February 2026 | 20.95 (-2.33%) | 20.10 | 20.10 - 22.40 | 0.3687 times | Fri 13 February 2026 | 21.45 (-0.69%) | 21.45 | 20.60 - 22.35 | 0.1493 times | Thu 12 February 2026 | 21.60 (-2.92%) | 21.65 | 21.10 - 22.40 | 1.4925 times | Wed 11 February 2026 | 22.25 (1.83%) | 20.55 | 20.50 - 23.70 | 1.4399 times | Tue 10 February 2026 | 21.85 (-0.68%) | 22.00 | 18.00 - 23.00 | 1.7823 times | Mon 09 February 2026 | 22.00 (1.85%) | 21.60 | 21.50 - 22.30 | 0.6673 times | Fri 06 February 2026 | 21.60 (0%) | 21.60 | 21.60 - 21.60 | 0.0176 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_SM are 22.08 and 26.78
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 22.983333333333 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.05 (12.12%) | 20.10 | 20.10 - 24.80 | 0.6638 times | Fri 13 February 2026 | 21.45 (-0.69%) | 21.60 | 18.00 - 23.70 | 0.8216 times | Fri 06 February 2026 | 21.60 (11.34%) | 18.25 | 15.80 - 22.65 | 1.7879 times | Fri 30 January 2026 | 19.40 (-55.86%) | 19.30 | 16.80 - 24.00 | 0.8099 times | Wed 01 October 2025 | 43.95 (18.62%) | 40.90 | 38.50 - 46.90 | 1.3106 times | Fri 26 September 2025 | 37.05 (-0.4%) | 37.45 | 28.15 - 37.45 | 1.3172 times | Fri 19 September 2025 | 37.20 (-4.62%) | 38.50 | 35.05 - 39.90 | 0.7707 times | Fri 12 September 2025 | 39.00 (-4.06%) | 39.20 | 36.60 - 41.30 | 0.6781 times | Fri 05 September 2025 | 40.65 (-8.03%) | 44.50 | 38.50 - 45.95 | 0.892 times | Fri 29 August 2025 | 44.20 (4.74%) | 42.20 | 41.00 - 50.90 | 0.9481 times | Fri 22 August 2025 | 42.20 (-0.94%) | 42.00 | 38.35 - 43.00 | 0.6155 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_SM are 19.93 and 28.93
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 21.55 |
| Monthly Target 4 | 27.3 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.05 (23.97%) | 18.25 | 15.80 - 24.80 | 1.5961 times | Fri 30 January 2026 | 19.40 (-55.86%) | 19.30 | 16.80 - 24.00 | 0.3949 times | Wed 01 October 2025 | 43.95 (2.81%) | 42.75 | 41.00 - 44.05 | 0.0801 times | Tue 30 September 2025 | 42.75 (-3.28%) | 44.50 | 28.15 - 46.90 | 2.3426 times | Fri 29 August 2025 | 44.20 (2.08%) | 43.00 | 38.35 - 50.90 | 1.2794 times | Thu 31 July 2025 | 43.30 (0.58%) | 43.00 | 38.50 - 48.55 | 1.9445 times | Mon 30 June 2025 | 43.05 (6.82%) | 40.00 | 35.10 - 52.35 | 1.6355 times | Fri 30 May 2025 | 40.30 (8.63%) | 37.40 | 35.00 - 41.00 | 0.7039 times | Wed 30 April 2025 | 37.10 (-87.38%) | 32.95 | 32.90 - 37.10 | 0.0184 times | Mon 07 October 2024 | 293.90 (-6.56%) | 320.00 | 288.80 - 324.50 | 0.0046 times | Mon 30 September 2024 | 314.55 (37.84%) | 228.20 | 215.05 - 317.00 | 0.0738 times |
Indicator Analysis of KckIndustries
Please login to view indicator analysis. or View indicator analysis of KckIndustries KCK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kck Industries KCK_SM
DMA (daily moving average) of Kck Industries KCK_SM
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 22.08 |
| 20 day DMA | 21.42 |
| 35 day DMA | 28.31 |
| 50 day DMA | 32.54 |
| 100 day DMA | 37.44 |
| 150 day DMA | 72.24 |
| 200 day DMA | 97.74 |
EMA (exponential moving average) of Kck Industries KCK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.34 | 21.74 |
| 12 day EMA | 22.79 | 22.56 | 22.38 |
| 20 day EMA | 24.2 | 24.22 | 24.29 |
| 35 day EMA | 27.59 | 27.8 | 28.05 |
| 50 day EMA | 32.32 | 32.66 | 33.03 |
SMA (simple moving average) of Kck Industries KCK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22 | 21.61 |
| 12 day SMA | 22.08 | 21.83 | 21.57 |
| 20 day SMA | 21.42 | 22.41 | 23.37 |
| 35 day SMA | 28.31 | 28.75 | 29.22 |
| 50 day SMA | 32.54 | 32.89 | 33.24 |
| 100 day SMA | 37.44 | 37.59 | 37.74 |
| 150 day SMA | 72.24 | 73.6 | 75.05 |
| 200 day SMA | 97.74 | 98.1 | 98.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.