Login or Join
HomepageKckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KckIndustries
Strong Daily Stock price targets for KckIndustries KCK_SM are 12.45 and 13.45
| Daily Target 1 | 11.65 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.65 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.65 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.85 (3.21%) | 12.45 | 12.05 - 13.05 | 0.3059 times | Tue 21 April 2026 | 12.45 (-3.86%) | 12.95 | 12.00 - 12.95 | 1.0946 times | Mon 20 April 2026 | 12.95 (-4.07%) | 13.50 | 12.15 - 13.50 | 1.6826 times | Fri 17 April 2026 | 13.50 (-3.57%) | 13.90 | 13.10 - 14.70 | 0.8748 times | Thu 16 April 2026 | 14.00 (-1.75%) | 14.05 | 13.10 - 14.90 | 0.6405 times | Wed 15 April 2026 | 14.25 (-2.73%) | 14.70 | 14.00 - 15.00 | 0.6453 times | Mon 13 April 2026 | 14.65 (-2.01%) | 14.20 | 14.00 - 15.60 | 1.1711 times | Fri 10 April 2026 | 14.95 (4.91%) | 14.25 | 13.80 - 15.35 | 2.0698 times | Thu 09 April 2026 | 14.25 (0.35%) | 14.55 | 13.95 - 14.55 | 0.1386 times | Wed 08 April 2026 | 14.20 (2.16%) | 14.50 | 13.05 - 14.50 | 1.3767 times | Tue 07 April 2026 | 13.90 (2.58%) | 13.20 | 13.00 - 14.00 | 0.999 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_SM are 11.68 and 13.18
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.783333333333 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.85 (-4.81%) | 13.50 | 12.00 - 13.50 | 1.0877 times | Fri 17 April 2026 | 13.50 (-9.7%) | 14.20 | 13.10 - 15.60 | 1.1754 times | Fri 10 April 2026 | 14.95 (8.73%) | 14.45 | 13.00 - 15.35 | 1.8196 times | Thu 02 April 2026 | 13.75 (-4.84%) | 14.70 | 11.60 - 14.75 | 0.6931 times | Fri 27 March 2026 | 14.45 (-25.52%) | 19.00 | 13.60 - 19.00 | 1.5447 times | Fri 20 March 2026 | 19.40 (-7.18%) | 19.50 | 17.00 - 21.40 | 1.1231 times | Fri 13 March 2026 | 20.90 (-20.38%) | 24.25 | 18.65 - 25.00 | 0.4266 times | Fri 06 March 2026 | 26.25 (3.35%) | 23.25 | 20.00 - 26.75 | 0.9393 times | Fri 27 February 2026 | 25.40 (5.61%) | 24.75 | 23.00 - 26.45 | 0.3322 times | Fri 20 February 2026 | 24.05 (12.12%) | 20.10 | 20.10 - 24.80 | 0.8583 times | Fri 13 February 2026 | 21.45 (-0.69%) | 21.60 | 18.00 - 23.70 | 1.0624 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_SM are 12.43 and 16.03
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 13.483333333333 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.85 (8.9%) | 12.75 | 12.00 - 15.60 | 1.2273 times | Mon 30 March 2026 | 11.80 (-53.54%) | 23.25 | 11.60 - 26.75 | 1.2472 times | Fri 27 February 2026 | 25.40 (30.93%) | 18.25 | 15.80 - 26.45 | 1.2823 times | Fri 30 January 2026 | 19.40 (-55.86%) | 19.30 | 16.80 - 24.00 | 0.2942 times | Wed 01 October 2025 | 43.95 (2.81%) | 42.75 | 41.00 - 44.05 | 0.0597 times | Tue 30 September 2025 | 42.75 (-3.28%) | 44.50 | 28.15 - 46.90 | 1.7451 times | Fri 29 August 2025 | 44.20 (2.08%) | 43.00 | 38.35 - 50.90 | 0.9531 times | Thu 31 July 2025 | 43.30 (0.58%) | 43.00 | 38.50 - 48.55 | 1.4485 times | Mon 30 June 2025 | 43.05 (6.82%) | 40.00 | 35.10 - 52.35 | 1.2183 times | Fri 30 May 2025 | 40.30 (8.63%) | 37.40 | 35.00 - 41.00 | 0.5244 times | Wed 30 April 2025 | 37.10 (-87.38%) | 32.95 | 32.90 - 37.10 | 0.0137 times |
Indicator Analysis of KckIndustries
Please login to view indicator analysis. or View indicator analysis of KckIndustries KCK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kck Industries KCK_SM
DMA (daily moving average) of Kck Industries KCK_SM
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.79 |
| 20 day DMA | 14.16 |
| 35 day DMA | 17.53 |
| 50 day DMA | 19.08 |
| 100 day DMA | 28.19 |
| 150 day DMA | 32.69 |
| 200 day DMA | 71.77 |
EMA (exponential moving average) of Kck Industries KCK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.25 | 13.65 |
| 12 day EMA | 13.81 | 13.99 | 14.27 |
| 20 day EMA | 14.77 | 14.97 | 15.23 |
| 35 day EMA | 16.5 | 16.71 | 16.96 |
| 50 day EMA | 18.56 | 18.79 | 19.05 |
SMA (simple moving average) of Kck Industries KCK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.43 | 13.87 |
| 12 day SMA | 13.79 | 13.87 | 13.91 |
| 20 day SMA | 14.16 | 14.43 | 14.76 |
| 35 day SMA | 17.53 | 17.9 | 18.27 |
| 50 day SMA | 19.08 | 19.24 | 19.4 |
| 100 day SMA | 28.19 | 28.49 | 28.8 |
| 150 day SMA | 32.69 | 32.87 | 33.04 |
| 200 day SMA | 71.77 | 72.77 | 73.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.