Login or Join
HomepageKckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KckIndustries
Strong Daily Stock price targets for KckIndustries KCK_SM are 42.48 and 45.53
| Daily Target 1 | 39.95 |
| Daily Target 2 | 41.95 |
| Daily Target 3 | 43 |
| Daily Target 4 | 45 |
| Daily Target 5 | 46.05 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 43.95 (2.81%) | 42.75 | 41.00 - 44.05 | 0.5746 times | Tue 30 September 2025 | 42.75 (-2.62%) | 44.00 | 42.00 - 46.90 | 1.3817 times | Mon 29 September 2025 | 43.90 (18.49%) | 40.90 | 38.50 - 44.45 | 2.6265 times | Fri 26 September 2025 | 37.05 (19.9%) | 31.50 | 31.10 - 37.05 | 1.6005 times | Thu 25 September 2025 | 30.90 (-2.98%) | 33.00 | 30.30 - 33.00 | 0.5791 times | Wed 24 September 2025 | 31.85 (0.31%) | 32.50 | 28.15 - 33.95 | 1.2631 times | Tue 23 September 2025 | 31.75 (-10.31%) | 35.00 | 29.65 - 35.65 | 0.9439 times | Mon 22 September 2025 | 35.40 (-4.84%) | 37.45 | 34.05 - 37.45 | 0.2189 times | Fri 19 September 2025 | 37.20 (4.79%) | 36.10 | 36.10 - 37.90 | 0.1824 times | Thu 18 September 2025 | 35.50 (-3.79%) | 36.60 | 35.05 - 37.00 | 0.6293 times | Wed 17 September 2025 | 36.90 (-2.89%) | 37.95 | 36.50 - 38.00 | 0.3374 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_SM are 41.23 and 49.63
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 43.116666666667 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 51.52 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 43.95 (18.62%) | 40.90 | 38.50 - 46.90 | 1.6059 times | Fri 26 September 2025 | 37.05 (-0.4%) | 37.45 | 28.15 - 37.45 | 1.6139 times | Fri 19 September 2025 | 37.20 (-4.62%) | 38.50 | 35.05 - 39.90 | 0.9444 times | Fri 12 September 2025 | 39.00 (-4.06%) | 39.20 | 36.60 - 41.30 | 0.8309 times | Fri 05 September 2025 | 40.65 (-8.03%) | 44.50 | 38.50 - 45.95 | 1.093 times | Fri 29 August 2025 | 44.20 (4.74%) | 42.20 | 41.00 - 50.90 | 1.1617 times | Fri 22 August 2025 | 42.20 (-0.94%) | 42.00 | 38.35 - 43.00 | 0.7542 times | Thu 14 August 2025 | 42.60 (6.5%) | 40.80 | 39.50 - 44.00 | 0.652 times | Fri 08 August 2025 | 40.00 (-6.43%) | 44.00 | 40.00 - 44.00 | 0.286 times | Fri 01 August 2025 | 42.75 (4.52%) | 40.90 | 40.10 - 44.00 | 1.0578 times | Fri 25 July 2025 | 40.90 (-2.85%) | 41.00 | 38.50 - 42.20 | 0.6008 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_SM are 42.48 and 45.53
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 43 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 43.95 (2.81%) | 42.75 | 41.00 - 44.05 | 0.0985 times | Tue 30 September 2025 | 42.75 (-3.28%) | 44.50 | 28.15 - 46.90 | 2.8788 times | Fri 29 August 2025 | 44.20 (2.08%) | 43.00 | 38.35 - 50.90 | 1.5723 times | Thu 31 July 2025 | 43.30 (0.58%) | 43.00 | 38.50 - 48.55 | 2.3897 times | Mon 30 June 2025 | 43.05 (6.82%) | 40.00 | 35.10 - 52.35 | 2.0099 times | Fri 30 May 2025 | 40.30 (8.63%) | 37.40 | 35.00 - 41.00 | 0.8651 times | Wed 30 April 2025 | 37.10 (-87.38%) | 32.95 | 32.90 - 37.10 | 0.0227 times | Mon 07 October 2024 | 293.90 (-6.56%) | 320.00 | 288.80 - 324.50 | 0.0056 times | Mon 30 September 2024 | 314.55 (37.84%) | 228.20 | 215.05 - 317.00 | 0.0906 times | Fri 30 August 2024 | 228.20 (12.39%) | 192.90 | 192.90 - 254.50 | 0.0669 times | Wed 31 July 2024 | 203.05 (6.56%) | 204.00 | 191.70 - 214.00 | 0.0338 times |
Indicator Analysis of KckIndustries
Please login to view indicator analysis. or View indicator analysis of KckIndustries KCK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kck Industries KCK_SM
DMA (daily moving average) of Kck Industries KCK_SM
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 37.1 |
| 20 day DMA | 38.14 |
| 35 day DMA | 40.23 |
| 50 day DMA | 40.75 |
| 100 day DMA | 40.95 |
| 150 day DMA | 99.19 |
| 200 day DMA | 99.84 |
EMA (exponential moving average) of Kck Industries KCK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 39.26 | 37.51 |
| 12 day EMA | 38.82 | 37.89 | 37.01 |
| 20 day EMA | 38.87 | 38.33 | 37.87 |
| 35 day EMA | 39.52 | 39.26 | 39.05 |
| 50 day EMA | 40.85 | 40.72 | 40.64 |
SMA (simple moving average) of Kck Industries KCK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 37.29 | 35.09 |
| 12 day SMA | 37.1 | 36.68 | 36.37 |
| 20 day SMA | 38.14 | 37.99 | 37.86 |
| 35 day SMA | 40.23 | 40.16 | 40.08 |
| 50 day SMA | 40.75 | 40.7 | 40.69 |
| 100 day SMA | 40.95 | 40.9 | 40.86 |
| 150 day SMA | 99.19 | 100.32 | 101.4 |
| 200 day SMA | 99.84 | 99.76 | 99.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.