Login or Join
HomepageKayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee
Strong Daily Stock price targets for KayCee KCEIL_ST are 340.73 and 356.23
| Daily Target 1 | 328.15 |
| Daily Target 2 | 337.8 |
| Daily Target 3 | 343.65 |
| Daily Target 4 | 353.3 |
| Daily Target 5 | 359.15 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 347.45 (2.25%) | 337.50 | 334.00 - 349.50 | 0.5179 times | Thu 21 August 2025 | 339.80 (-1.62%) | 354.50 | 337.05 - 354.50 | 0.4183 times | Wed 20 August 2025 | 345.40 (3.79%) | 326.20 | 326.20 - 349.40 | 1.6135 times | Tue 19 August 2025 | 332.80 (-0.21%) | 330.15 | 330.15 - 338.85 | 0.757 times | Mon 18 August 2025 | 333.50 (-0.77%) | 349.50 | 331.00 - 349.50 | 0.4582 times | Thu 14 August 2025 | 336.10 (-0.41%) | 336.30 | 333.00 - 344.25 | 0.4382 times | Wed 13 August 2025 | 337.50 (-1.76%) | 335.00 | 335.00 - 352.00 | 0.5976 times | Tue 12 August 2025 | 343.55 (4.45%) | 325.50 | 321.00 - 345.30 | 2.012 times | Mon 11 August 2025 | 328.90 (-2.95%) | 326.05 | 322.00 - 331.40 | 1.4741 times | Fri 08 August 2025 | 338.90 (1.96%) | 330.70 | 325.00 - 349.00 | 1.7131 times | Thu 07 August 2025 | 332.40 (-4.48%) | 351.85 | 330.60 - 351.85 | 1.5339 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_ST are 322.68 and 350.98
| Weekly Target 1 | 314.42 |
| Weekly Target 2 | 330.93 |
| Weekly Target 3 | 342.71666666667 |
| Weekly Target 4 | 359.23 |
| Weekly Target 5 | 371.02 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 347.45 (3.38%) | 349.50 | 326.20 - 354.50 | 0.5782 times | Thu 14 August 2025 | 336.10 (-0.83%) | 326.05 | 321.00 - 352.00 | 0.6944 times | Fri 08 August 2025 | 338.90 (-3.72%) | 352.00 | 325.00 - 359.00 | 1.0217 times | Fri 01 August 2025 | 352.00 (-1.12%) | 373.80 | 350.55 - 388.05 | 1.1808 times | Fri 25 July 2025 | 356.00 (3.59%) | 343.00 | 334.00 - 363.00 | 0.5843 times | Fri 18 July 2025 | 343.65 (1.61%) | 332.00 | 332.00 - 345.95 | 0.5323 times | Fri 11 July 2025 | 338.20 (-4.41%) | 360.50 | 338.10 - 360.85 | 0.7403 times | Fri 04 July 2025 | 353.80 (4.95%) | 340.10 | 339.25 - 353.80 | 0.8443 times | Fri 27 June 2025 | 337.10 (2.12%) | 336.70 | 329.85 - 348.25 | 2.2973 times | Fri 20 June 2025 | 330.10 (10.36%) | 305.05 | 305.05 - 330.10 | 1.5265 times | Fri 13 June 2025 | 299.10 (10.37%) | 276.40 | 276.40 - 299.10 | 0.3885 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_ST are 314.73 and 353.73
| Monthly Target 1 | 303.82 |
| Monthly Target 2 | 325.63 |
| Monthly Target 3 | 342.81666666667 |
| Monthly Target 4 | 364.63 |
| Monthly Target 5 | 381.82 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 347.45 (-5.08%) | 357.05 | 321.00 - 360.00 | 0.5806 times | Thu 31 July 2025 | 366.05 (6.47%) | 343.80 | 332.00 - 388.05 | 0.8673 times | Mon 30 June 2025 | 343.80 (27%) | 276.10 | 258.10 - 348.25 | 1.2825 times | Fri 30 May 2025 | 270.70 (13.67%) | 233.40 | 228.75 - 270.70 | 2.1718 times | Wed 30 April 2025 | 238.15 (46.96%) | 160.00 | 160.00 - 247.05 | 0.6776 times | Fri 28 March 2025 | 162.05 (-27.98%) | 214.30 | 157.00 - 238.45 | 1.5515 times | Fri 28 February 2025 | 225.00 (-24.65%) | 276.80 | 216.00 - 302.50 | 0.6512 times | Fri 31 January 2025 | 298.60 (-13.7%) | 331.10 | 293.40 - 408.35 | 1.5861 times | Tue 31 December 2024 | 346.00 (40.56%) | 353.45 | 327.00 - 380.00 | 0.4285 times | Mon 07 October 2024 | 246.15 (-6.01%) | 267.00 | 244.65 - 274.50 | 0.2029 times | Mon 30 September 2024 | 261.90 (-18.16%) | 318.00 | 257.00 - 318.90 | 0.9518 times |
Indicator Analysis of KayCee
Please login to view indicator analysis. or View indicator analysis of KayCee KCEIL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Cee KCEIL_ST
DMA (daily moving average) of Kay Cee KCEIL_ST
| DMA period | DMA value |
| 5 day DMA | 339.79 |
| 12 day DMA | 338.69 |
| 20 day DMA | 346.29 |
| 35 day DMA | 346.22 |
| 50 day DMA | 341.54 |
| 100 day DMA | 289.85 |
| 150 day DMA | 281.79 |
| 200 day DMA | 288.72 |
EMA (exponential moving average) of Kay Cee KCEIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.83 | 339.02 | 338.63 |
| 12 day EMA | 341.42 | 340.32 | 340.41 |
| 20 day EMA | 342.08 | 341.52 | 341.7 |
| 35 day EMA | 339.5 | 339.03 | 338.98 |
| 50 day EMA | 336.54 | 336.1 | 335.95 |
SMA (simple moving average) of Kay Cee KCEIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.79 | 337.52 | 337.06 |
| 12 day SMA | 338.69 | 337.87 | 338.55 |
| 20 day SMA | 346.29 | 346.72 | 347.32 |
| 35 day SMA | 346.22 | 346.21 | 346.22 |
| 50 day SMA | 341.54 | 340.46 | 339.41 |
| 100 day SMA | 289.85 | 288.18 | 286.67 |
| 150 day SMA | 281.79 | 281.96 | 282.26 |
| 200 day SMA | 288.72 | 288.51 | 288.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.