Login or Join
HomepageKayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee
Strong Daily Stock price targets for KayCee KCEIL_ST are 127.33 and 129.98
| Daily Target 1 | 125.12 |
| Daily Target 2 | 126.88 |
| Daily Target 3 | 127.76666666667 |
| Daily Target 4 | 129.53 |
| Daily Target 5 | 130.42 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 128.65 (4.98%) | 128.40 | 126.00 - 128.65 | 0.7937 times | Fri 24 April 2026 | 122.55 (-2.97%) | 126.00 | 121.95 - 126.00 | 0.7256 times | Thu 23 April 2026 | 126.30 (-2.55%) | 125.00 | 123.15 - 127.95 | 1.2018 times | Wed 22 April 2026 | 129.60 (-4.99%) | 135.00 | 129.60 - 135.00 | 1.5646 times | Tue 21 April 2026 | 136.40 (-60.74%) | 141.05 | 134.00 - 141.05 | 1.4286 times | Fri 22 August 2025 | 347.45 (2.25%) | 337.50 | 334.00 - 349.50 | 0.5896 times | Thu 21 August 2025 | 339.80 (-1.62%) | 354.50 | 337.05 - 354.50 | 0.4762 times | Wed 20 August 2025 | 345.40 (3.79%) | 326.20 | 326.20 - 349.40 | 1.8367 times | Tue 19 August 2025 | 332.80 (-0.21%) | 330.15 | 330.15 - 338.85 | 0.8617 times | Mon 18 August 2025 | 333.50 (-0.77%) | 349.50 | 331.00 - 349.50 | 0.5215 times | Thu 14 August 2025 | 336.10 (-0.41%) | 336.30 | 333.00 - 344.25 | 0.4989 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_ST are 127.33 and 129.98
| Weekly Target 1 | 125.12 |
| Weekly Target 2 | 126.88 |
| Weekly Target 3 | 127.76666666667 |
| Weekly Target 4 | 129.53 |
| Weekly Target 5 | 130.42 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 128.65 (4.98%) | 128.40 | 126.00 - 128.65 | 0.1541 times | Fri 24 April 2026 | 122.55 (-64.73%) | 141.05 | 121.95 - 141.05 | 0.9555 times | Fri 22 August 2025 | 347.45 (3.38%) | 349.50 | 326.20 - 354.50 | 0.8322 times | Thu 14 August 2025 | 336.10 (-0.83%) | 326.05 | 321.00 - 352.00 | 0.9996 times | Fri 08 August 2025 | 338.90 (-3.72%) | 352.00 | 325.00 - 359.00 | 1.4707 times | Fri 01 August 2025 | 352.00 (-1.12%) | 373.80 | 350.55 - 388.05 | 1.6997 times | Fri 25 July 2025 | 356.00 (3.59%) | 343.00 | 334.00 - 363.00 | 0.841 times | Fri 18 July 2025 | 343.65 (1.61%) | 332.00 | 332.00 - 345.95 | 0.7662 times | Fri 11 July 2025 | 338.20 (-4.41%) | 360.50 | 338.10 - 360.85 | 1.0656 times | Fri 04 July 2025 | 353.80 (4.95%) | 340.10 | 339.25 - 353.80 | 1.2153 times | Fri 27 June 2025 | 337.10 (2.12%) | 336.70 | 329.85 - 348.25 | 3.3069 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_ST are 115.75 and 134.85
| Monthly Target 1 | 111.45 |
| Monthly Target 2 | 120.05 |
| Monthly Target 3 | 130.55 |
| Monthly Target 4 | 139.15 |
| Monthly Target 5 | 149.65 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 128.65 (-62.97%) | 141.05 | 121.95 - 141.05 | 0.1855 times | Fri 22 August 2025 | 347.45 (-5.08%) | 357.05 | 321.00 - 360.00 | 0.5817 times | Thu 31 July 2025 | 366.05 (6.47%) | 343.80 | 332.00 - 388.05 | 0.8688 times | Mon 30 June 2025 | 343.80 (27%) | 276.10 | 258.10 - 348.25 | 1.2848 times | Fri 30 May 2025 | 270.70 (13.67%) | 233.40 | 228.75 - 270.70 | 2.1757 times | Wed 30 April 2025 | 238.15 (46.96%) | 160.00 | 160.00 - 247.05 | 0.6788 times | Fri 28 March 2025 | 162.05 (-27.98%) | 214.30 | 157.00 - 238.45 | 1.5543 times | Fri 28 February 2025 | 225.00 (-24.65%) | 276.80 | 216.00 - 302.50 | 0.6523 times | Fri 31 January 2025 | 298.60 (-13.7%) | 331.10 | 293.40 - 408.35 | 1.5889 times | Tue 31 December 2024 | 346.00 (40.56%) | 353.45 | 327.00 - 380.00 | 0.4292 times | Mon 07 October 2024 | 246.15 (-6.01%) | 267.00 | 244.65 - 274.50 | 0.2032 times |
Indicator Analysis of KayCee
Please login to view indicator analysis. or View indicator analysis of KayCee KCEIL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Cee KCEIL_ST
DMA (daily moving average) of Kay Cee KCEIL_ST
| DMA period | DMA value |
| 5 day DMA | 128.7 |
| 12 day DMA | 251.34 |
| 20 day DMA | 287.27 |
| 35 day DMA | 314.4 |
| 50 day DMA | 323.29 |
| 100 day DMA | 287.57 |
| 150 day DMA | 273.47 |
| 200 day DMA | 284.85 |
EMA (exponential moving average) of Kay Cee KCEIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.63 | 169.12 | 192.4 |
| 12 day EMA | 220.62 | 237.33 | 258.19 |
| 20 day EMA | 258.05 | 271.67 | 287.36 |
| 35 day EMA | 288.02 | 297.4 | 307.69 |
| 50 day EMA | 302.94 | 310.05 | 317.7 |
SMA (simple moving average) of Kay Cee KCEIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.7 | 172.46 | 215.91 |
| 12 day SMA | 251.34 | 269.25 | 286.44 |
| 20 day SMA | 287.27 | 299.14 | 311.5 |
| 35 day SMA | 314.4 | 320.58 | 326.96 |
| 50 day SMA | 323.29 | 327.19 | 331.08 |
| 100 day SMA | 287.57 | 288.16 | 288.72 |
| 150 day SMA | 273.47 | 275.18 | 276.97 |
| 200 day SMA | 284.85 | 285.61 | 286.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.