Login or Join
HomepageKayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee
Strong Daily Stock price targets for KayCee KCEIL_SM are 145.83 and 150.63
| Daily Target 1 | 144.95 |
| Daily Target 2 | 146.7 |
| Daily Target 3 | 149.75 |
| Daily Target 4 | 151.5 |
| Daily Target 5 | 154.55 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 148.45 (-1.66%) | 152.80 | 148.00 - 152.80 | 0.2715 times | Tue 16 December 2025 | 150.95 (-0.95%) | 152.75 | 150.00 - 152.75 | 0.2262 times | Mon 15 December 2025 | 152.40 (0.4%) | 151.00 | 147.00 - 153.65 | 0.3507 times | Sat 13 December 2025 | 151.80 (-1.17%) | 151.00 | 147.30 - 155.50 | 0.8371 times | Thu 11 December 2025 | 153.60 (-5.42%) | 161.00 | 151.30 - 161.00 | 0.8824 times | Wed 10 December 2025 | 162.40 (2.11%) | 161.00 | 161.00 - 173.50 | 1.4932 times | Tue 09 December 2025 | 159.05 (9.99%) | 146.95 | 135.35 - 159.05 | 2.5339 times | Mon 08 December 2025 | 144.60 (-5.77%) | 148.05 | 138.10 - 150.00 | 1.6063 times | Fri 05 December 2025 | 153.45 (-3.73%) | 163.70 | 150.05 - 163.70 | 0.6448 times | Thu 04 December 2025 | 159.40 (0.13%) | 156.00 | 155.50 - 165.00 | 1.1538 times | Wed 03 December 2025 | 159.20 (-4.96%) | 167.50 | 159.15 - 171.90 | 1.4932 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 144.4 and 151.05
| Weekly Target 1 | 143.05 |
| Weekly Target 2 | 145.75 |
| Weekly Target 3 | 149.7 |
| Weekly Target 4 | 152.4 |
| Weekly Target 5 | 156.35 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 148.45 (-2.21%) | 151.00 | 147.00 - 153.65 | 0.128 times | Sat 13 December 2025 | 151.80 (-1.08%) | 148.05 | 135.35 - 173.50 | 1.1094 times | Fri 05 December 2025 | 153.45 (-13.55%) | 177.20 | 150.05 - 177.20 | 0.7612 times | Fri 28 November 2025 | 177.50 (-2.26%) | 180.50 | 173.00 - 186.25 | 0.3704 times | Fri 21 November 2025 | 181.60 (-0.47%) | 185.95 | 179.05 - 199.15 | 0.5957 times | Fri 14 November 2025 | 182.45 (-6%) | 197.00 | 180.15 - 202.50 | 0.7015 times | Fri 07 November 2025 | 194.10 (-7.2%) | 208.60 | 180.10 - 213.70 | 1.9235 times | Fri 31 October 2025 | 209.15 (-9.75%) | 220.20 | 205.10 - 229.00 | 1.9321 times | Fri 24 October 2025 | 231.75 (-1.86%) | 243.80 | 231.75 - 260.30 | 1.3705 times | Fri 17 October 2025 | 236.15 (-8.73%) | 250.00 | 218.50 - 255.00 | 1.1077 times | Fri 10 October 2025 | 258.75 (20.21%) | 217.00 | 208.20 - 259.35 | 1.4559 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 120.98 and 162.83
| Monthly Target 1 | 111.82 |
| Monthly Target 2 | 130.13 |
| Monthly Target 3 | 153.66666666667 |
| Monthly Target 4 | 171.98 |
| Monthly Target 5 | 195.52 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 148.45 (-16.37%) | 177.20 | 135.35 - 177.20 | 0.4089 times | Fri 28 November 2025 | 177.50 (-15.13%) | 208.60 | 173.00 - 213.70 | 0.7346 times | Fri 31 October 2025 | 209.15 (-2.43%) | 218.95 | 205.10 - 260.30 | 1.2559 times | Tue 30 September 2025 | 214.35 (-24.44%) | 281.00 | 201.00 - 294.00 | 3.3272 times | Fri 29 August 2025 | 283.70 (-19.73%) | 345.00 | 283.70 - 358.00 | 0.0559 times | Tue 17 December 2024 | 353.45 (17.62%) | 305.00 | 295.00 - 418.75 | 0.8733 times | Fri 29 November 2024 | 300.50 (12.74%) | 270.00 | 260.00 - 314.50 | 0.4546 times | Thu 31 October 2024 | 266.55 (-29.66%) | 250.00 | 235.10 - 297.90 | 0.3694 times | Mon 15 July 2024 | 378.95 (19.26%) | 333.60 | 333.60 - 424.50 | 1.3373 times | Fri 28 June 2024 | 317.75 (36.93%) | 236.90 | 199.00 - 317.75 | 1.183 times | Fri 31 May 2024 | 232.05 (-9.09%) | 267.00 | 232.05 - 326.00 | 1.6917 times |
Indicator Analysis of KayCee
Please login to view indicator analysis. or View indicator analysis of KayCee KCEIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 151.44 |
| 12 day DMA | 155.23 |
| 20 day DMA | 164.52 |
| 35 day DMA | 177.08 |
| 50 day DMA | 195.09 |
| 100 day DMA | 233.63 |
| 150 day DMA | 252.29 |
| 200 day DMA | 251.62 |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.62 | 153.2 | 154.32 |
| 12 day EMA | 157.06 | 158.62 | 160.01 |
| 20 day EMA | 164.13 | 165.78 | 167.34 |
| 35 day EMA | 178.24 | 179.99 | 181.7 |
| 50 day EMA | 192.35 | 194.14 | 195.9 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.44 | 154.23 | 155.85 |
| 12 day SMA | 155.23 | 156.95 | 159.16 |
| 20 day SMA | 164.52 | 166.38 | 168.36 |
| 35 day SMA | 177.08 | 179.19 | 181.17 |
| 50 day SMA | 195.09 | 196.39 | 197.68 |
| 100 day SMA | 233.63 | 234.85 | 236.02 |
| 150 day SMA | 252.29 | 252.83 | 253.39 |
| 200 day SMA | 251.62 | 251.76 | 251.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.