Login or Join
HomepageKayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee
Strong Daily Stock price targets for KayCee KCEIL_SM are 118 and 123
| Daily Target 1 | 114 |
| Daily Target 2 | 117 |
| Daily Target 3 | 119 |
| Daily Target 4 | 122 |
| Daily Target 5 | 124 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 120.00 (-3.69%) | 116.00 | 116.00 - 121.00 | 0.3851 times | Fri 10 April 2026 | 124.60 (2.89%) | 124.00 | 122.55 - 125.85 | 0.4304 times | Thu 09 April 2026 | 121.10 (-5.43%) | 127.90 | 119.50 - 127.90 | 0.6682 times | Wed 08 April 2026 | 128.05 (8.56%) | 124.65 | 124.00 - 128.50 | 0.7361 times | Tue 07 April 2026 | 117.95 (5.36%) | 106.05 | 106.05 - 118.80 | 0.4757 times | Mon 06 April 2026 | 111.95 (7.08%) | 104.55 | 104.15 - 112.00 | 0.3171 times | Thu 02 April 2026 | 104.55 (-4.48%) | 108.95 | 100.00 - 108.95 | 1.0306 times | Wed 01 April 2026 | 109.45 (16.75%) | 97.35 | 97.35 - 111.50 | 0.4643 times | Mon 30 March 2026 | 93.75 (-7.32%) | 99.95 | 90.85 - 99.95 | 2.4009 times | Fri 27 March 2026 | 101.15 (-6.73%) | 108.45 | 100.00 - 109.00 | 3.0917 times | Wed 25 March 2026 | 108.45 (-1.72%) | 111.05 | 106.90 - 116.00 | 1.1778 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 118 and 123
| Weekly Target 1 | 114 |
| Weekly Target 2 | 117 |
| Weekly Target 3 | 119 |
| Weekly Target 4 | 122 |
| Weekly Target 5 | 124 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 120.00 (-3.69%) | 116.00 | 116.00 - 121.00 | 0.1297 times | Fri 10 April 2026 | 124.60 (19.18%) | 104.55 | 104.15 - 128.50 | 0.8848 times | Thu 02 April 2026 | 104.55 (3.36%) | 99.95 | 90.85 - 111.50 | 1.312 times | Fri 27 March 2026 | 101.15 (-13.51%) | 115.00 | 100.00 - 116.00 | 2.2502 times | Fri 20 March 2026 | 116.95 (-2.95%) | 117.00 | 115.60 - 121.65 | 1.251 times | Fri 13 March 2026 | 120.50 (-0.5%) | 116.10 | 114.00 - 128.95 | 1.5217 times | Fri 06 March 2026 | 121.10 (-0.94%) | 119.00 | 116.20 - 125.00 | 0.5721 times | Fri 27 February 2026 | 122.25 (-3.05%) | 126.80 | 120.00 - 129.95 | 0.4005 times | Fri 20 February 2026 | 126.10 (-5.37%) | 131.40 | 125.00 - 136.85 | 0.6789 times | Fri 13 February 2026 | 133.25 (-1.88%) | 139.05 | 132.05 - 153.80 | 0.9992 times | Fri 06 February 2026 | 135.80 (16.22%) | 115.15 | 108.00 - 138.00 | 3.0282 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 108.68 and 139.83
| Monthly Target 1 | 84.13 |
| Monthly Target 2 | 102.07 |
| Monthly Target 3 | 115.28333333333 |
| Monthly Target 4 | 133.22 |
| Monthly Target 5 | 146.43 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 120.00 (28%) | 97.35 | 97.35 - 128.50 | 0.1613 times | Mon 30 March 2026 | 93.75 (-23.31%) | 119.00 | 90.85 - 128.95 | 0.6805 times | Fri 27 February 2026 | 122.25 (4.62%) | 115.15 | 108.00 - 153.80 | 0.5427 times | Fri 30 January 2026 | 116.85 (-17.88%) | 145.80 | 112.05 - 157.50 | 0.7372 times | Wed 31 December 2025 | 142.30 (-19.83%) | 177.20 | 135.35 - 177.20 | 0.627 times | Fri 28 November 2025 | 177.50 (-15.13%) | 208.60 | 173.00 - 213.70 | 0.8528 times | Fri 31 October 2025 | 209.15 (-2.43%) | 218.95 | 205.10 - 260.30 | 1.4579 times | Tue 30 September 2025 | 214.35 (-24.44%) | 281.00 | 201.00 - 294.00 | 3.8621 times | Fri 29 August 2025 | 283.70 (-19.73%) | 345.00 | 283.70 - 358.00 | 0.0648 times | Tue 17 December 2024 | 353.45 (17.62%) | 305.00 | 295.00 - 418.75 | 1.0137 times | Fri 29 November 2024 | 300.50 (12.74%) | 270.00 | 260.00 - 314.50 | 0.5277 times |
Indicator Analysis of KayCee
Please login to view indicator analysis. or View indicator analysis of KayCee KCEIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 122.34 |
| 12 day DMA | 112.61 |
| 20 day DMA | 114.64 |
| 35 day DMA | 118.23 |
| 50 day DMA | 120.85 |
| 100 day DMA | 136.32 |
| 150 day DMA | 164.66 |
| 200 day DMA | 196.67 |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.19 | 120.29 | 118.13 |
| 12 day EMA | 116.83 | 116.25 | 114.73 |
| 20 day EMA | 116.39 | 116.01 | 115.11 |
| 35 day EMA | 117.97 | 117.85 | 117.45 |
| 50 day EMA | 121.02 | 121.06 | 120.92 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.34 | 120.73 | 116.72 |
| 12 day SMA | 112.61 | 111.74 | 111.1 |
| 20 day SMA | 114.64 | 114.39 | 114.13 |
| 35 day SMA | 118.23 | 118.57 | 118.76 |
| 50 day SMA | 120.85 | 120.93 | 120.8 |
| 100 day SMA | 136.32 | 136.94 | 137.55 |
| 150 day SMA | 164.66 | 165.56 | 166.53 |
| 200 day SMA | 196.67 | 197.41 | 198.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.