Login or Join
HomepageKayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee
Strong Daily Stock price targets for KayCee KCEIL_SM are 120.85 and 125.25
| Daily Target 1 | 119.97 |
| Daily Target 2 | 121.73 |
| Daily Target 3 | 124.36666666667 |
| Daily Target 4 | 126.13 |
| Daily Target 5 | 128.77 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 123.50 (-1.48%) | 125.50 | 122.60 - 127.00 | 0.7718 times | Wed 25 February 2026 | 125.35 (1.29%) | 126.85 | 124.05 - 129.95 | 0.5705 times | Tue 24 February 2026 | 123.75 (-0.28%) | 120.00 | 120.00 - 126.50 | 1.0403 times | Mon 23 February 2026 | 124.10 (-1.59%) | 126.80 | 124.10 - 129.00 | 0.8054 times | Fri 20 February 2026 | 126.10 (-5.26%) | 127.00 | 125.00 - 130.85 | 1.2752 times | Thu 19 February 2026 | 133.10 (-0.04%) | 133.15 | 130.10 - 135.85 | 0.5034 times | Wed 18 February 2026 | 133.15 (0.76%) | 130.05 | 130.05 - 136.80 | 1.9463 times | Tue 17 February 2026 | 132.15 (0.69%) | 131.25 | 125.00 - 136.85 | 1.8121 times | Mon 16 February 2026 | 131.25 (-1.5%) | 131.40 | 130.05 - 135.50 | 0.4362 times | Fri 13 February 2026 | 133.25 (-3.96%) | 137.00 | 132.05 - 138.00 | 0.8389 times | Thu 12 February 2026 | 138.75 (-1.6%) | 147.75 | 138.00 - 147.75 | 0.8725 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 116.78 and 126.73
| Weekly Target 1 | 114.53 |
| Weekly Target 2 | 119.02 |
| Weekly Target 3 | 124.48333333333 |
| Weekly Target 4 | 128.97 |
| Weekly Target 5 | 134.43 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 123.50 (-2.06%) | 126.80 | 120.00 - 129.95 | 0.2747 times | Fri 20 February 2026 | 126.10 (-5.37%) | 131.40 | 125.00 - 136.85 | 0.5147 times | Fri 13 February 2026 | 133.25 (-1.88%) | 139.05 | 132.05 - 153.80 | 0.7577 times | Fri 06 February 2026 | 135.80 (16.22%) | 115.15 | 108.00 - 138.00 | 2.2961 times | Fri 30 January 2026 | 116.85 (-3.75%) | 114.40 | 112.05 - 125.00 | 0.694 times | Fri 23 January 2026 | 121.40 (-7.12%) | 123.00 | 115.05 - 128.75 | 1.5761 times | Fri 16 January 2026 | 130.70 (-3.61%) | 135.00 | 122.05 - 139.90 | 1.9491 times | Fri 09 January 2026 | 135.60 (-11.43%) | 157.00 | 130.00 - 157.50 | 0.7259 times | Fri 02 January 2026 | 153.10 (3.27%) | 144.30 | 140.00 - 155.00 | 0.8502 times | Fri 26 December 2025 | 148.25 (-2.56%) | 153.75 | 147.05 - 159.80 | 0.3615 times | Fri 19 December 2025 | 152.15 (0.23%) | 151.00 | 144.05 - 153.65 | 0.4078 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 115.75 and 161.55
| Monthly Target 1 | 82.63 |
| Monthly Target 2 | 103.07 |
| Monthly Target 3 | 128.43333333333 |
| Monthly Target 4 | 148.87 |
| Monthly Target 5 | 174.23 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 123.50 (5.69%) | 115.15 | 108.00 - 153.80 | 0.5328 times | Fri 30 January 2026 | 116.85 (-17.88%) | 145.80 | 112.05 - 157.50 | 0.7292 times | Wed 31 December 2025 | 142.30 (-19.83%) | 177.20 | 135.35 - 177.20 | 0.6201 times | Fri 28 November 2025 | 177.50 (-15.13%) | 208.60 | 173.00 - 213.70 | 0.8434 times | Fri 31 October 2025 | 209.15 (-2.43%) | 218.95 | 205.10 - 260.30 | 1.4419 times | Tue 30 September 2025 | 214.35 (-24.44%) | 281.00 | 201.00 - 294.00 | 3.8199 times | Fri 29 August 2025 | 283.70 (-19.73%) | 345.00 | 283.70 - 358.00 | 0.0641 times | Tue 17 December 2024 | 353.45 (17.62%) | 305.00 | 295.00 - 418.75 | 1.0026 times | Fri 29 November 2024 | 300.50 (12.74%) | 270.00 | 260.00 - 314.50 | 0.5219 times | Thu 31 October 2024 | 266.55 (-29.66%) | 250.00 | 235.10 - 297.90 | 0.4241 times | Mon 15 July 2024 | 378.95 (19.26%) | 333.60 | 333.60 - 424.50 | 1.5353 times |
Indicator Analysis of KayCee
Please login to view indicator analysis. or View indicator analysis of KayCee KCEIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 124.56 |
| 12 day DMA | 130.45 |
| 20 day DMA | 127.99 |
| 35 day DMA | 127.04 |
| 50 day DMA | 133.47 |
| 100 day DMA | 164.93 |
| 150 day DMA | 201.06 |
| 200 day DMA | 222.99 |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.46 | 126.44 | 126.98 |
| 12 day EMA | 127.62 | 128.37 | 128.92 |
| 20 day EMA | 128.42 | 128.94 | 129.32 |
| 35 day EMA | 131.96 | 132.46 | 132.88 |
| 50 day EMA | 134.28 | 134.72 | 135.1 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.56 | 126.48 | 128.04 |
| 12 day SMA | 130.45 | 131.49 | 133.19 |
| 20 day SMA | 127.99 | 127.66 | 127.25 |
| 35 day SMA | 127.04 | 127.67 | 128.27 |
| 50 day SMA | 133.47 | 134.02 | 134.56 |
| 100 day SMA | 164.93 | 165.85 | 166.74 |
| 150 day SMA | 201.06 | 202.02 | 203.06 |
| 200 day SMA | 222.99 | 223.55 | 224.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.