Login or Join
HomepageKayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee
Strong Daily Stock price targets for KayCee KCEIL_SM are 76.5 and 80.95
| Daily Target 1 | 75.53 |
| Daily Target 2 | 77.47 |
| Daily Target 3 | 79.983333333333 |
| Daily Target 4 | 81.92 |
| Daily Target 5 | 84.43 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 79.40 (-1.37%) | 82.50 | 78.05 - 82.50 | 0.6991 times | Tue 29 September 2026 | 80.50 (4.68%) | 78.00 | 78.00 - 81.00 | 0.5471 times | Mon 28 September 2026 | 76.90 (-2.35%) | 78.75 | 76.75 - 82.00 | 0.9422 times | Fri 25 September 2026 | 78.75 (-4.43%) | 84.25 | 75.15 - 84.25 | 1.4286 times | Thu 24 September 2026 | 82.40 (2.42%) | 78.40 | 78.40 - 82.65 | 1.2462 times | Wed 23 September 2026 | 80.45 (3.61%) | 78.85 | 78.85 - 80.60 | 0.1824 times | Tue 22 September 2026 | 77.65 (-2.82%) | 78.00 | 76.55 - 79.00 | 1.5805 times | Mon 21 September 2026 | 79.90 (7.54%) | 77.85 | 77.85 - 88.85 | 2.2492 times | Fri 18 September 2026 | 74.30 (-2.88%) | 76.00 | 74.30 - 76.00 | 0.6991 times | Thu 17 September 2026 | 76.50 (0.66%) | 77.90 | 75.25 - 78.50 | 0.4255 times | Wed 16 September 2026 | 76.00 (0.93%) | 75.05 | 74.30 - 76.00 | 2.0365 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 78.08 and 83.83
| Weekly Target 1 | 73.8 |
| Weekly Target 2 | 76.6 |
| Weekly Target 3 | 79.55 |
| Weekly Target 4 | 82.35 |
| Weekly Target 5 | 85.3 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 79.40 (0.83%) | 78.75 | 76.75 - 82.50 | 0.4258 times | Fri 25 September 2026 | 78.75 (5.99%) | 77.85 | 75.15 - 88.85 | 1.301 times | Fri 18 September 2026 | 74.30 (-2.3%) | 75.25 | 74.30 - 78.50 | 0.6742 times | Fri 11 September 2026 | 76.05 (-3.86%) | 79.50 | 75.05 - 80.40 | 0.7924 times | Fri 04 September 2026 | 79.10 (-2.71%) | 82.95 | 77.50 - 83.20 | 0.7392 times | Thu 27 August 2026 | 81.30 (-4.01%) | 87.55 | 80.00 - 87.55 | 0.8338 times | Fri 21 August 2026 | 84.70 (4.37%) | 81.00 | 74.00 - 84.95 | 2.6434 times | Fri 14 August 2026 | 81.15 (-5.25%) | 87.00 | 78.20 - 87.00 | 1.0112 times | Fri 07 August 2026 | 85.65 (-2.06%) | 86.15 | 82.25 - 89.15 | 0.893 times | Fri 31 July 2026 | 87.45 (-38%) | 89.15 | 86.50 - 96.10 | 0.686 times | Mon 20 April 2026 | 141.05 (-4.28%) | 145.00 | 140.00 - 152.00 | 0.6623 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 76.5 and 80.95
| Monthly Target 1 | 75.53 |
| Monthly Target 2 | 77.47 |
| Monthly Target 3 | 79.983333333333 |
| Monthly Target 4 | 81.92 |
| Monthly Target 5 | 84.43 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 79.40 (-1.37%) | 82.50 | 78.05 - 82.50 | 0.0208 times | Tue 29 September 2026 | 80.50 (-1.35%) | 80.05 | 74.30 - 88.85 | 0.5694 times | Mon 31 August 2026 | 81.60 (-6.69%) | 86.15 | 74.00 - 89.15 | 0.8356 times | Fri 31 July 2026 | 87.45 (-38%) | 89.15 | 86.50 - 96.10 | 0.105 times | Mon 20 April 2026 | 141.05 (50.45%) | 97.35 | 97.35 - 152.00 | 0.7849 times | Mon 30 March 2026 | 93.75 (-23.31%) | 119.00 | 90.85 - 128.95 | 1.52 times | Fri 27 February 2026 | 122.25 (4.62%) | 115.15 | 108.00 - 153.80 | 1.2122 times | Fri 30 January 2026 | 116.85 (-17.88%) | 145.80 | 112.05 - 157.50 | 1.6467 times | Wed 31 December 2025 | 142.30 (-19.83%) | 177.20 | 135.35 - 177.20 | 1.4005 times | Fri 28 November 2025 | 177.50 (-15.13%) | 208.60 | 173.00 - 213.70 | 1.9048 times | Fri 31 October 2025 | 209.15 (-2.43%) | 218.95 | 205.10 - 260.30 | 3.2564 times |
Indicator Analysis of KayCee
Please login to view indicator analysis. or View indicator analysis of KayCee KCEIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 79.59 |
| 12 day DMA | 78.17 |
| 20 day DMA | 78.13 |
| 35 day DMA | 79.16 |
| 50 day DMA | 85.8 |
| 100 day DMA | 103.33 |
| 150 day DMA | 119.48 |
| 200 day DMA | 144.94 |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.27 | 79.2 | 78.55 |
| 12 day EMA | 78.86 | 78.76 | 78.44 |
| 20 day EMA | 79.56 | 79.58 | 79.48 |
| 35 day EMA | 83.74 | 84 | 84.21 |
| 50 day EMA | 88.17 | 88.53 | 88.86 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.59 | 79.8 | 79.23 |
| 12 day SMA | 78.17 | 77.89 | 77.69 |
| 20 day SMA | 78.13 | 78.16 | 78.22 |
| 35 day SMA | 79.16 | 79.29 | 79.44 |
| 50 day SMA | 85.8 | 86.62 | 87.5 |
| 100 day SMA | 103.33 | 103.77 | 104.15 |
| 150 day SMA | 119.48 | 120.17 | 120.86 |
| 200 day SMA | 144.94 | 145.83 | 146.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.