KbcGlobal KBCGLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbc Global KBCGLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KbcGlobal

Strong Daily Stock price targets for KbcGlobal KBCGLOBAL_BE are 0.44 and 0.49

Daily Target 10.42
Daily Target 20.45
Daily Target 30.47333333333333
Daily Target 40.5
Daily Target 50.52

Daily price and volume Kbc Global

Date Closing Open Range Volume
Wed 25 June 2025 0.47 (-2.08%) 0.48 0.45 - 0.50 1.8765 times
Tue 24 June 2025 0.48 (-5.88%) 0.52 0.48 - 0.53 2.6961 times
Mon 23 June 2025 0.51 (15.91%) 0.46 0.46 - 0.51 1.7583 times
Fri 02 May 2025 0.44 (0%) 0.45 0.43 - 0.46 0.4902 times
Wed 30 April 2025 0.44 (-4.35%) 0.46 0.44 - 0.46 0.5133 times
Tue 29 April 2025 0.46 (0%) 0.46 0.44 - 0.47 0.5205 times
Mon 28 April 2025 0.46 (0%) 0.46 0.45 - 0.47 0.3354 times
Fri 25 April 2025 0.46 (-4.17%) 0.48 0.46 - 0.48 0.4535 times
Thu 24 April 2025 0.48 (0%) 0.50 0.48 - 0.50 0.424 times
Tue 22 April 2025 0.48 (2.13%) 0.47 0.47 - 0.49 0.9321 times
Mon 21 April 2025 0.47 (2.17%) 0.46 0.45 - 0.48 0.5658 times

Daily chart KbcGlobal

Weekly price and charts KbcGlobal

Strong weekly Stock price targets for KbcGlobal KBCGLOBAL_BE are 0.46 and 0.54

Weekly Target 10.4
Weekly Target 20.44
Weekly Target 30.48333333333333
Weekly Target 40.52
Weekly Target 50.56

Weekly price and volumes for Kbc Global

Date Closing Open Range Volume
Wed 25 June 2025 0.47 (6.82%) 0.46 0.45 - 0.53 2.9596 times
Fri 02 May 2025 0.44 (-4.35%) 0.46 0.43 - 0.47 0.8692 times
Fri 25 April 2025 0.46 (0%) 0.46 0.45 - 0.50 1.1104 times
Thu 17 April 2025 0.46 (-8%) 0.51 0.46 - 0.51 0.9463 times
Fri 11 April 2025 0.50 (-7.41%) 0.55 0.50 - 0.56 1.5003 times
Fri 04 April 2025 0.54 (-44.9%) 0.98 0.54 - 1.05 0.9351 times
Fri 28 March 2025 0.98 (-6.67%) 1.06 0.98 - 1.07 0.6234 times
Fri 21 March 2025 1.05 (0.96%) 1.03 1.01 - 1.08 0.6054 times
Thu 13 March 2025 1.04 (-7.14%) 1.13 1.04 - 1.13 0.273 times
Fri 07 March 2025 1.12 (0%) 1.10 1.06 - 1.12 0.1773 times
Fri 28 February 2025 1.12 (-11.81%) 1.29 1.12 - 1.30 0.1796 times

weekly chart KbcGlobal

Monthly price and charts KbcGlobal

Strong monthly Stock price targets for KbcGlobal KBCGLOBAL_BE are 0.46 and 0.54

Monthly Target 10.4
Monthly Target 20.44
Monthly Target 30.48333333333333
Monthly Target 40.52
Monthly Target 50.56

Monthly price and volumes Kbc Global

Date Closing Open Range Volume
Wed 25 June 2025 0.47 (6.82%) 0.46 0.45 - 0.53 1.2387 times
Fri 02 May 2025 0.44 (0%) 0.45 0.43 - 0.46 0.0959 times
Wed 30 April 2025 0.44 (-55.1%) 0.98 0.44 - 1.05 2.1481 times
Fri 28 March 2025 0.98 (-12.5%) 1.10 0.98 - 1.13 0.7028 times
Fri 28 February 2025 1.12 (-15.15%) 1.30 1.08 - 1.34 1.1135 times
Fri 31 January 2025 1.32 (-36.54%) 1.29 1.26 - 1.37 0.176 times
Mon 07 October 2024 2.08 (1.46%) 2.01 2.00 - 2.22 0.8809 times
Mon 30 September 2024 2.05 (22.02%) 1.70 1.66 - 2.07 2.1884 times
Fri 30 August 2024 1.68 (-12.5%) 1.94 1.64 - 1.94 0.7284 times
Wed 31 July 2024 1.92 (-26.15%) 1.93 1.82 - 2.06 0.7274 times
Fri 20 October 2023 2.60 (4%) 2.50 2.45 - 2.75 0.1635 times

monthly chart KbcGlobal

DMA SMA EMA moving averages of Kbc Global KBCGLOBAL_BE

DMA (daily moving average) of Kbc Global KBCGLOBAL_BE

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.47
20 day DMA 0.51
35 day DMA 0.74
50 day DMA 0.86
100 day DMA 1.29
150 day DMA 1.65
200 day DMA 1.9

EMA (exponential moving average) of Kbc Global KBCGLOBAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.47
12 day EMA0.50.510.51
20 day EMA0.550.560.57
35 day EMA0.690.70.71
50 day EMA0.840.860.88

SMA (simple moving average) of Kbc Global KBCGLOBAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.46
12 day SMA0.470.470.47
20 day SMA0.510.540.56
35 day SMA0.740.760.77
50 day SMA0.860.880.89
100 day SMA1.291.31.31
150 day SMA1.651.671.69
200 day SMA1.91.911.92
Back to top | Use Dark Theme