KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaytexFabrics

Strong Daily Stock price targets for KaytexFabrics KAYTEX_SM are 79.88 and 82.73

Daily Target 177.68
Daily Target 279.22
Daily Target 380.533333333333
Daily Target 482.07
Daily Target 583.38

Daily price and volume Kaytex Fabrics

Date Closing Open Range Volume
Fri 05 December 2025 80.75 (0.31%) 79.00 79.00 - 81.85 0.7477 times
Thu 04 December 2025 80.50 (3.21%) 81.40 80.30 - 82.50 1.4019 times
Wed 03 December 2025 78.00 (-1.14%) 78.00 78.00 - 78.00 0.4673 times
Tue 02 December 2025 78.90 (-1.37%) 75.00 75.00 - 79.25 0.7477 times
Mon 01 December 2025 80.00 (-5.77%) 82.05 80.00 - 82.05 0.4673 times
Fri 28 November 2025 84.90 (3.54%) 82.00 81.15 - 85.00 2.8037 times
Thu 27 November 2025 82.00 (2.5%) 80.00 80.00 - 82.00 0.3738 times
Wed 26 November 2025 80.00 (1.27%) 75.80 75.80 - 80.00 0.6542 times
Tue 25 November 2025 79.00 (-2.47%) 80.00 78.40 - 80.00 0.3738 times
Mon 24 November 2025 81.00 (-4.54%) 89.00 79.00 - 89.00 1.9626 times
Fri 21 November 2025 84.85 (0.83%) 84.00 84.00 - 85.00 0.5607 times

Daily chart KaytexFabrics

Weekly price and charts KaytexFabrics

Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 74.13 and 81.63

Weekly Target 171.92
Weekly Target 276.33
Weekly Target 379.416666666667
Weekly Target 483.83
Weekly Target 586.92

Weekly price and volumes for Kaytex Fabrics

Date Closing Open Range Volume
Fri 05 December 2025 80.75 (-4.89%) 82.05 75.00 - 82.50 0.571 times
Fri 28 November 2025 84.90 (0.06%) 89.00 75.80 - 89.00 0.9192 times
Fri 21 November 2025 84.85 (-1.91%) 85.00 84.00 - 90.45 0.5292 times
Fri 14 November 2025 86.50 (-2.81%) 87.50 84.50 - 90.90 0.39 times
Fri 07 November 2025 89.00 (-1.11%) 88.45 86.00 - 91.75 1.2535 times
Fri 31 October 2025 90.00 (-2.49%) 97.00 87.35 - 102.65 1.6435 times
Fri 24 October 2025 92.30 (16.91%) 79.00 79.00 - 102.00 1.1699 times
Fri 17 October 2025 78.95 (-9.51%) 87.00 77.00 - 87.00 1.156 times
Fri 10 October 2025 87.25 (-8.97%) 96.00 85.40 - 97.50 1.5738 times
Fri 03 October 2025 95.85 (-8.19%) 100.35 91.15 - 100.65 0.7939 times
Fri 26 September 2025 104.40 (-3.33%) 105.35 99.00 - 107.75 1.9081 times

weekly chart KaytexFabrics

Monthly price and charts KaytexFabrics

Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 74.13 and 81.63

Monthly Target 171.92
Monthly Target 276.33
Monthly Target 379.416666666667
Monthly Target 483.83
Monthly Target 586.92

Monthly price and volumes Kaytex Fabrics

Date Closing Open Range Volume
Fri 05 December 2025 80.75 (-4.89%) 82.05 75.00 - 82.50 0.1267 times
Fri 28 November 2025 84.90 (-5.67%) 88.45 75.80 - 91.75 0.686 times
Fri 31 October 2025 90.00 (-5.56%) 96.00 77.00 - 102.65 1.3195 times
Tue 30 September 2025 95.30 (-20.78%) 120.00 91.15 - 130.00 1.848 times
Fri 29 August 2025 120.30 (0%) 115.90 113.05 - 128.70 1.0198 times
Sat 06 December 2025 (0%) - 0 times

monthly chart KaytexFabrics

DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM

DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM

DMA period DMA value
5 day DMA 79.63
12 day DMA 81.17
20 day DMA 83.75
35 day DMA 85.46
50 day DMA 88.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3380.1279.93
12 day EMA81.6481.882.04
20 day EMA83.3783.6583.98
35 day EMA86.5886.9287.3
50 day EMA89.649090.39

SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6380.4680.76
12 day SMA81.1781.8982.43
20 day SMA83.7584.1284.52
35 day SMA85.4685.5485.73
50 day SMA88.7789.3289.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme