Login or Join
HomepageKaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaytexFabrics
Strong Daily Stock price targets for KaytexFabrics KAYTEX_SM are 65 and 67
| Daily Target 1 | 64.67 |
| Daily Target 2 | 65.33 |
| Daily Target 3 | 66.666666666667 |
| Daily Target 4 | 67.33 |
| Daily Target 5 | 68.67 |
Daily price and volume Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 66.00 (-1.79%) | 66.00 | 66.00 - 68.00 | 0.2595 times | Fri 10 April 2026 | 67.20 (1.13%) | 67.00 | 66.00 - 68.35 | 0.2395 times | Thu 09 April 2026 | 66.45 (-2.35%) | 68.05 | 65.10 - 68.05 | 0.1996 times | Wed 08 April 2026 | 68.05 (6.33%) | 68.30 | 67.30 - 71.40 | 0.7385 times | Tue 07 April 2026 | 64.00 (4.75%) | 61.25 | 61.00 - 64.55 | 0.3393 times | Mon 06 April 2026 | 61.10 (7.57%) | 62.00 | 59.00 - 62.00 | 0.479 times | Thu 02 April 2026 | 56.80 (1.88%) | 56.00 | 56.00 - 57.70 | 0.1198 times | Wed 01 April 2026 | 55.75 (5.79%) | 57.20 | 53.10 - 60.30 | 0.7784 times | Mon 30 March 2026 | 52.70 (-9.76%) | 53.00 | 50.35 - 56.65 | 4.4711 times | Fri 27 March 2026 | 58.40 (-10.7%) | 65.40 | 57.35 - 65.40 | 2.3752 times | Wed 25 March 2026 | 65.40 (-1.73%) | 67.00 | 65.00 - 67.00 | 0.6786 times |
Weekly price and charts KaytexFabrics
Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 65 and 67
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 66.666666666667 |
| Weekly Target 4 | 67.33 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 66.00 (-1.79%) | 66.00 | 66.00 - 68.00 | 0.0932 times | Fri 10 April 2026 | 67.20 (18.31%) | 62.00 | 59.00 - 71.40 | 0.7168 times | Thu 02 April 2026 | 56.80 (-2.74%) | 53.00 | 50.35 - 60.30 | 1.9283 times | Fri 27 March 2026 | 58.40 (-15.79%) | 68.95 | 57.35 - 68.95 | 1.2115 times | Fri 20 March 2026 | 69.35 (-3.68%) | 72.00 | 68.75 - 78.80 | 0.4516 times | Fri 13 March 2026 | 72.00 (-14.34%) | 84.85 | 72.00 - 84.85 | 1.2115 times | Fri 06 March 2026 | 84.05 (7.96%) | 78.00 | 75.50 - 86.00 | 0.8817 times | Fri 27 February 2026 | 77.85 (11.29%) | 74.70 | 65.15 - 78.95 | 1.2903 times | Fri 20 February 2026 | 69.95 (24.69%) | 57.95 | 55.50 - 69.95 | 1.5556 times | Thu 12 February 2026 | 56.10 (-2.43%) | 58.00 | 56.10 - 58.00 | 0.6595 times | Fri 06 February 2026 | 57.50 (-1.54%) | 56.50 | 54.50 - 59.50 | 0.8602 times |
Monthly price and charts KaytexFabrics
Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 59.55 and 77.85
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 55.6 |
| Monthly Target 3 | 63.5 |
| Monthly Target 4 | 73.9 |
| Monthly Target 5 | 81.8 |
Monthly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 66.00 (25.24%) | 57.20 | 53.10 - 71.40 | 0.3846 times | Mon 30 March 2026 | 52.70 (-32.31%) | 78.00 | 50.35 - 86.00 | 1.8209 times | Fri 27 February 2026 | 77.85 (33.3%) | 56.50 | 54.50 - 78.95 | 1.4826 times | Fri 30 January 2026 | 58.40 (-21.4%) | 75.00 | 58.00 - 75.60 | 0.7522 times | Wed 31 December 2025 | 74.30 (-12.49%) | 82.05 | 69.50 - 82.50 | 0.7206 times | Fri 28 November 2025 | 84.90 (-5.67%) | 88.45 | 75.80 - 91.75 | 0.5404 times | Fri 31 October 2025 | 90.00 (-5.56%) | 96.00 | 77.00 - 102.65 | 1.0395 times | Tue 30 September 2025 | 95.30 (-20.78%) | 120.00 | 91.15 - 130.00 | 1.4558 times | Fri 29 August 2025 | 120.30 (0%) | 115.90 | 113.05 - 128.70 | 0.8034 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KaytexFabrics
Please login to view indicator analysis. or View indicator analysis of KaytexFabrics KAYTEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value |
| 5 day DMA | 66.34 |
| 12 day DMA | 62.37 |
| 20 day DMA | 65.99 |
| 35 day DMA | 69.52 |
| 50 day DMA | 66.06 |
| 100 day DMA | 70.46 |
| 150 day DMA | 80.15 |
| 200 day DMA |
EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.51 | 65.27 | 64.3 |
| 12 day EMA | 64.93 | 64.74 | 64.29 |
| 20 day EMA | 65.76 | 65.74 | 65.59 |
| 35 day EMA | 65.17 | 65.12 | 65 |
| 50 day EMA | 65.64 | 65.63 | 65.57 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.34 | 65.36 | 63.28 |
| 12 day SMA | 62.37 | 62.61 | 62.79 |
| 20 day SMA | 65.99 | 66.61 | 67.21 |
| 35 day SMA | 69.52 | 69.25 | 68.99 |
| 50 day SMA | 66.06 | 65.94 | 65.77 |
| 100 day SMA | 70.46 | 70.69 | 70.91 |
| 150 day SMA | 80.15 | 80.51 | 80.88 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.