Login or Join
HomepageKaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaynesTechnology
Strong Daily Stock price targets for KaynesTechnology KAYNES are 3970.75 and 4087.25
| Daily Target 1 | 3945.5 |
| Daily Target 2 | 3996 |
| Daily Target 3 | 4062 |
| Daily Target 4 | 4112.5 |
| Daily Target 5 | 4178.5 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4046.50 (-1.15%) | 4090.00 | 4011.50 - 4128.00 | 0.2814 times | Wed 17 December 2025 | 4093.50 (-2.22%) | 4264.50 | 4053.00 - 4317.00 | 0.3279 times | Tue 16 December 2025 | 4186.50 (-0.26%) | 4214.00 | 4125.50 - 4240.00 | 0.2881 times | Mon 15 December 2025 | 4197.50 (-1.59%) | 4305.00 | 4172.00 - 4389.50 | 0.6636 times | Sat 13 December 2025 | 4265.50 (0%) | 4119.00 | 4100.00 - 4281.50 | 0.894 times | Fri 12 December 2025 | 4265.50 (5.54%) | 4119.00 | 4100.00 - 4281.50 | 0.894 times | Thu 11 December 2025 | 4041.50 (3.88%) | 3914.00 | 3830.00 - 4129.00 | 1.3285 times | Wed 10 December 2025 | 3890.50 (-10.17%) | 4417.50 | 3861.50 - 4517.50 | 1.6885 times | Tue 09 December 2025 | 4331.00 (13.76%) | 3920.00 | 3712.50 - 4435.00 | 2.2803 times | Mon 08 December 2025 | 3807.00 (-12.55%) | 4409.50 | 3750.00 - 4530.00 | 1.3537 times | Fri 05 December 2025 | 4353.50 (-12.55%) | 4865.00 | 4311.00 - 4959.00 | 1.038 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3840 and 4218
| Weekly Target 1 | 3771.17 |
| Weekly Target 2 | 3908.83 |
| Weekly Target 3 | 4149.1666666667 |
| Weekly Target 4 | 4286.83 |
| Weekly Target 5 | 4527.17 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4046.50 (-5.13%) | 4305.00 | 4011.50 - 4389.50 | 1.1013 times | Sat 13 December 2025 | 4265.50 (-2.02%) | 4409.50 | 3712.50 - 4530.00 | 5.9536 times | Fri 05 December 2025 | 4353.50 (-20.7%) | 5510.00 | 4311.00 - 5529.00 | 1.1417 times | Fri 28 November 2025 | 5490.00 (-6.69%) | 5900.00 | 5475.50 - 5962.00 | 0.4166 times | Fri 21 November 2025 | 5883.50 (-7.08%) | 6346.00 | 5778.50 - 6347.00 | 0.4372 times | Fri 14 November 2025 | 6332.00 (1.72%) | 6225.00 | 6167.50 - 6529.00 | 0.1665 times | Fri 07 November 2025 | 6225.00 (-7.15%) | 6709.00 | 6161.00 - 6890.00 | 0.2438 times | Fri 31 October 2025 | 6704.50 (0.23%) | 6677.50 | 6638.00 - 6998.00 | 0.1798 times | Fri 24 October 2025 | 6689.00 (-4.7%) | 7061.50 | 6651.00 - 7080.00 | 0.0893 times | Fri 17 October 2025 | 7019.00 (-1.17%) | 7070.00 | 6709.50 - 7137.00 | 0.2703 times | Fri 10 October 2025 | 7102.00 (-2.35%) | 7304.50 | 7053.50 - 7705.00 | 0.2716 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 2971.25 and 4787.75
| Monthly Target 1 | 2612.83 |
| Monthly Target 2 | 3329.67 |
| Monthly Target 3 | 4429.3333333333 |
| Monthly Target 4 | 5146.17 |
| Monthly Target 5 | 6245.83 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4046.50 (-26.29%) | 5510.00 | 3712.50 - 5529.00 | 4.6377 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.7152 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.4821 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.6377 times | Fri 29 August 2025 | 6123.00 (-0.79%) | 6202.50 | 5751.50 - 6515.00 | 0.4921 times | Thu 31 July 2025 | 6172.00 (1.26%) | 6129.50 | 5405.00 - 6398.00 | 0.5574 times | Mon 30 June 2025 | 6095.00 (1.92%) | 5983.00 | 5317.50 - 6244.50 | 0.586 times | Fri 30 May 2025 | 5980.00 (4.05%) | 5767.50 | 5490.00 - 6834.50 | 0.5021 times | Wed 30 April 2025 | 5747.20 (21.06%) | 4725.00 | 3900.00 - 6187.40 | 0.6676 times | Fri 28 March 2025 | 4747.35 (14.56%) | 4189.15 | 3898.00 - 5145.00 | 0.722 times | Fri 28 February 2025 | 4144.15 (-13.53%) | 4750.05 | 3825.15 - 4989.95 | 0.956 times |
Indicator Analysis of KaynesTechnology
Please login to view indicator analysis. or View indicator analysis of KaynesTechnology KAYNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 4157.9 |
| 12 day DMA | 4204.71 |
| 20 day DMA | 4749.7 |
| 35 day DMA | 5417.81 |
| 50 day DMA | 5859.34 |
| 100 day DMA | 6248.67 |
| 150 day DMA | 6124.85 |
| 200 day DMA | 5880.27 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4131.22 | 4173.58 | 4213.61 |
| 12 day EMA | 4362.06 | 4419.41 | 4478.64 |
| 20 day EMA | 4695.43 | 4763.71 | 4834.23 |
| 35 day EMA | 5238.2 | 5308.36 | 5379.88 |
| 50 day EMA | 5810.4 | 5882.37 | 5955.35 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4157.9 | 4201.7 | 4191.3 |
| 12 day SMA | 4204.71 | 4309.75 | 4419.33 |
| 20 day SMA | 4749.7 | 4841.55 | 4935.25 |
| 35 day SMA | 5417.81 | 5496.49 | 5577.2 |
| 50 day SMA | 5859.34 | 5922.19 | 5992.18 |
| 100 day SMA | 6248.67 | 6265.14 | 6280.81 |
| 150 day SMA | 6124.85 | 6139.62 | 6154.31 |
| 200 day SMA | 5880.27 | 5880.19 | 5881.09 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 4048.00 | 4083.00 | 4014.00 to 4134.50 | 0.97 times |
| 17 Wed | 4098.50 | 4264.00 | 4067.50 to 4323.00 | 1.02 times |
| 16 Tue | 4194.50 | 4220.00 | 4132.50 to 4250.00 | 1.01 times |
| 15 Mon | 4208.50 | 4295.00 | 4180.50 to 4396.00 | 1.02 times |
| 12 Fri | 4284.00 | 4139.50 | 4100.00 to 4302.00 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 4071.00 | 4100.00 | 4035.00 to 4153.00 | 1.14 times |
| 17 Wed | 4114.50 | 4254.50 | 4092.00 to 4340.00 | 1.06 times |
| 16 Tue | 4217.00 | 4237.00 | 4155.00 to 4272.50 | 0.99 times |
| 15 Mon | 4228.00 | 4311.00 | 4200.00 to 4419.00 | 0.98 times |
| 12 Fri | 4307.00 | 4119.50 | 4119.50 to 4325.50 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 4092.50 | 4145.00 | 4062.00 to 4168.50 | 1.09 times |
| 17 Wed | 4145.00 | 4290.00 | 4114.00 to 4299.00 | 1.05 times |
| 16 Tue | 4242.50 | 4249.50 | 4185.00 to 4280.00 | 1 times |
| 15 Mon | 4249.50 | 4315.00 | 4234.00 to 4420.00 | 0.98 times |
| 12 Fri | 4328.50 | 4189.00 | 4187.00 to 4341.50 | 0.88 times |
Option chain for Kaynes Technology KAYNES 30 Tue December 2025 expiry
KaynesTechnology KAYNES Option strike: 8000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.85 | 3703.95 | 2.38 |
| 17 Wed December 2025 | 0.85 | 3703.95 | 2.38 |
| 16 Tue December 2025 | 1.75 | 3703.95 | 2.09 |
| 15 Mon December 2025 | 1.75 | 3703.95 | 2.09 |
| 12 Fri December 2025 | 1.00 | 3703.95 | 1.6 |
KaynesTechnology KAYNES Option strike: 7200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.00 | 3148.40 | 0.38 |
| 17 Wed December 2025 | 1.85 | 2972.30 | 0.36 |
| 16 Tue December 2025 | 1.85 | 2996.35 | 0.37 |
| 15 Mon December 2025 | 2.05 | 3045.25 | 0.38 |
| 12 Fri December 2025 | 1.60 | 3045.25 | 0.33 |
KaynesTechnology KAYNES Option strike: 7000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.70 | 2920.00 | 0.03 |
| 17 Wed December 2025 | 2.50 | 2761.70 | 0.03 |
| 16 Tue December 2025 | 2.45 | 2761.70 | 0.03 |
| 15 Mon December 2025 | 2.90 | 2761.70 | 0.03 |
| 12 Fri December 2025 | 3.00 | 2952.50 | 0.03 |
KaynesTechnology KAYNES Option strike: 6800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.40 | 2653.40 | 0.09 |
| 17 Wed December 2025 | 2.70 | 2653.40 | 0.08 |
| 16 Tue December 2025 | 2.70 | 2653.40 | 0.08 |
| 15 Mon December 2025 | 3.25 | 2761.05 | 0.08 |
| 12 Fri December 2025 | 3.35 | 2761.05 | 0.08 |
KaynesTechnology KAYNES Option strike: 6700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.90 | 2640.00 | 0.22 |
| 17 Wed December 2025 | 2.30 | 2413.40 | 0.22 |
| 16 Tue December 2025 | 3.25 | 2413.40 | 0.22 |
| 15 Mon December 2025 | 3.25 | 2413.40 | 0.22 |
| 12 Fri December 2025 | 3.10 | 2413.40 | 0.22 |
KaynesTechnology KAYNES Option strike: 6600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.75 | 1005.05 | 0.08 |
| 17 Wed December 2025 | 1.75 | 1005.05 | 0.08 |
| 16 Tue December 2025 | 2.85 | 1005.05 | 0.08 |
| 15 Mon December 2025 | 3.80 | 1005.05 | 0.08 |
| 12 Fri December 2025 | 3.85 | 1005.05 | 0.08 |
KaynesTechnology KAYNES Option strike: 6500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.35 | 2418.00 | 0.4 |
| 17 Wed December 2025 | 2.95 | 2347.95 | 0.36 |
| 16 Tue December 2025 | 3.25 | 2347.95 | 0.35 |
| 15 Mon December 2025 | 3.90 | 2173.00 | 0.34 |
| 12 Fri December 2025 | 4.10 | 2211.45 | 0.34 |
KaynesTechnology KAYNES Option strike: 6400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.75 | 2130.00 | 0.33 |
| 17 Wed December 2025 | 2.85 | 2130.00 | 0.33 |
| 16 Tue December 2025 | 3.45 | 2130.00 | 0.32 |
| 15 Mon December 2025 | 4.05 | 2130.00 | 0.31 |
| 12 Fri December 2025 | 4.65 | 2136.65 | 0.3 |
KaynesTechnology KAYNES Option strike: 6300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.60 | 2111.85 | 0.08 |
| 17 Wed December 2025 | 3.20 | 2111.85 | 0.08 |
| 16 Tue December 2025 | 3.90 | 2014.05 | 0.07 |
| 15 Mon December 2025 | 4.20 | 2014.05 | 0.07 |
| 12 Fri December 2025 | 5.15 | 2025.00 | 0.06 |
KaynesTechnology KAYNES Option strike: 6200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.40 | 1954.00 | 0.32 |
| 17 Wed December 2025 | 3.45 | 1954.00 | 0.31 |
| 16 Tue December 2025 | 3.70 | 1954.00 | 0.29 |
| 15 Mon December 2025 | 4.55 | 1954.00 | 0.27 |
| 12 Fri December 2025 | 5.15 | 2270.00 | 0.26 |
KaynesTechnology KAYNES Option strike: 6100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.55 | 2209.50 | 0.49 |
| 17 Wed December 2025 | 3.40 | 2209.50 | 0.43 |
| 16 Tue December 2025 | 3.75 | 2209.50 | 0.42 |
| 15 Mon December 2025 | 4.70 | 2209.50 | 0.38 |
| 12 Fri December 2025 | 5.70 | 2209.50 | 0.37 |
KaynesTechnology KAYNES Option strike: 6000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.70 | 1947.00 | 0.12 |
| 17 Wed December 2025 | 3.75 | 1796.45 | 0.11 |
| 16 Tue December 2025 | 4.45 | 1796.45 | 0.11 |
| 15 Mon December 2025 | 5.40 | 1717.70 | 0.11 |
| 12 Fri December 2025 | 6.35 | 1715.00 | 0.1 |
KaynesTechnology KAYNES Option strike: 5900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.65 | 1668.90 | 0.23 |
| 17 Wed December 2025 | 4.00 | 1668.90 | 0.22 |
| 16 Tue December 2025 | 4.60 | 1668.90 | 0.21 |
| 15 Mon December 2025 | 5.70 | 1694.30 | 0.2 |
| 12 Fri December 2025 | 6.50 | 1500.30 | 0.2 |
KaynesTechnology KAYNES Option strike: 5800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.80 | 1751.60 | 0.38 |
| 17 Wed December 2025 | 4.00 | 1593.80 | 0.37 |
| 16 Tue December 2025 | 4.90 | 1593.80 | 0.36 |
| 15 Mon December 2025 | 5.95 | 1580.00 | 0.33 |
| 12 Fri December 2025 | 7.30 | 1505.40 | 0.32 |
KaynesTechnology KAYNES Option strike: 5700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.00 | 1508.00 | 0.26 |
| 17 Wed December 2025 | 4.15 | 1508.00 | 0.24 |
| 16 Tue December 2025 | 5.15 | 1488.00 | 0.24 |
| 15 Mon December 2025 | 6.35 | 1500.00 | 0.23 |
| 12 Fri December 2025 | 7.65 | 1515.00 | 0.21 |
KaynesTechnology KAYNES Option strike: 5600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.05 | 1547.00 | 0.16 |
| 17 Wed December 2025 | 4.20 | 1413.00 | 0.15 |
| 16 Tue December 2025 | 5.60 | 1395.55 | 0.14 |
| 15 Mon December 2025 | 6.65 | 1385.00 | 0.13 |
| 12 Fri December 2025 | 8.70 | 1316.90 | 0.12 |
KaynesTechnology KAYNES Option strike: 5500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.40 | 1446.90 | 0.17 |
| 17 Wed December 2025 | 4.55 | 1305.00 | 0.17 |
| 16 Tue December 2025 | 6.20 | 1300.00 | 0.16 |
| 15 Mon December 2025 | 7.95 | 1273.00 | 0.15 |
| 12 Fri December 2025 | 9.90 | 1211.00 | 0.15 |
KaynesTechnology KAYNES Option strike: 5400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.20 | 1357.50 | 0.29 |
| 17 Wed December 2025 | 4.85 | 1235.00 | 0.26 |
| 16 Tue December 2025 | 6.50 | 1175.00 | 0.23 |
| 15 Mon December 2025 | 8.90 | 1202.40 | 0.22 |
| 12 Fri December 2025 | 11.35 | 1130.70 | 0.24 |
KaynesTechnology KAYNES Option strike: 5300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.90 | 1254.50 | 0.41 |
| 17 Wed December 2025 | 5.75 | 1200.00 | 0.35 |
| 16 Tue December 2025 | 8.05 | 1075.00 | 0.35 |
| 15 Mon December 2025 | 10.65 | 1086.00 | 0.34 |
| 12 Fri December 2025 | 14.00 | 1053.30 | 0.32 |
KaynesTechnology KAYNES Option strike: 5200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.50 | 1135.00 | 0.2 |
| 17 Wed December 2025 | 6.70 | 1090.65 | 0.2 |
| 16 Tue December 2025 | 9.25 | 1006.50 | 0.19 |
| 15 Mon December 2025 | 12.30 | 930.00 | 0.18 |
| 12 Fri December 2025 | 16.60 | 929.25 | 0.18 |
KaynesTechnology KAYNES Option strike: 5100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.95 | 1049.00 | 0.17 |
| 17 Wed December 2025 | 7.65 | 988.30 | 0.16 |
| 16 Tue December 2025 | 10.60 | 920.25 | 0.14 |
| 15 Mon December 2025 | 14.75 | 900.15 | 0.13 |
| 12 Fri December 2025 | 20.05 | 831.60 | 0.16 |
KaynesTechnology KAYNES Option strike: 5000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.90 | 955.40 | 0.17 |
| 17 Wed December 2025 | 9.40 | 894.20 | 0.17 |
| 16 Tue December 2025 | 14.25 | 811.70 | 0.18 |
| 15 Mon December 2025 | 19.40 | 805.45 | 0.17 |
| 12 Fri December 2025 | 25.45 | 735.00 | 0.18 |
KaynesTechnology KAYNES Option strike: 4900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.75 | 855.00 | 0.19 |
| 17 Wed December 2025 | 11.05 | 787.85 | 0.2 |
| 16 Tue December 2025 | 17.95 | 714.75 | 0.18 |
| 15 Mon December 2025 | 24.05 | 645.95 | 0.18 |
| 12 Fri December 2025 | 31.15 | 645.85 | 0.2 |
KaynesTechnology KAYNES Option strike: 4800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8.95 | 747.85 | 0.28 |
| 17 Wed December 2025 | 14.15 | 688.65 | 0.25 |
| 16 Tue December 2025 | 22.75 | 623.10 | 0.23 |
| 15 Mon December 2025 | 31.35 | 606.25 | 0.25 |
| 12 Fri December 2025 | 40.95 | 552.75 | 0.26 |
KaynesTechnology KAYNES Option strike: 4700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 11.70 | 655.55 | 0.11 |
| 17 Wed December 2025 | 18.05 | 610.85 | 0.11 |
| 16 Tue December 2025 | 32.45 | 531.25 | 0.13 |
| 15 Mon December 2025 | 43.10 | 531.70 | 0.14 |
| 12 Fri December 2025 | 55.05 | 467.25 | 0.16 |
KaynesTechnology KAYNES Option strike: 4600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 15.45 | 561.85 | 0.21 |
| 17 Wed December 2025 | 24.90 | 529.40 | 0.21 |
| 16 Tue December 2025 | 45.50 | 446.50 | 0.25 |
| 15 Mon December 2025 | 59.90 | 446.85 | 0.27 |
| 12 Fri December 2025 | 74.10 | 389.75 | 0.37 |
KaynesTechnology KAYNES Option strike: 4500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 23.05 | 464.35 | 0.17 |
| 17 Wed December 2025 | 36.35 | 439.60 | 0.18 |
| 16 Tue December 2025 | 63.95 | 365.75 | 0.2 |
| 15 Mon December 2025 | 83.35 | 366.40 | 0.22 |
| 12 Fri December 2025 | 99.60 | 312.30 | 0.23 |
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 35.65 | 381.30 | 0.34 |
| 17 Wed December 2025 | 55.00 | 350.55 | 0.36 |
| 16 Tue December 2025 | 91.10 | 292.60 | 0.42 |
| 15 Mon December 2025 | 114.65 | 300.80 | 0.4 |
| 12 Fri December 2025 | 135.45 | 248.40 | 0.47 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 55.80 | 303.75 | 0.19 |
| 17 Wed December 2025 | 80.10 | 282.25 | 0.2 |
| 16 Tue December 2025 | 126.45 | 229.65 | 0.21 |
| 15 Mon December 2025 | 154.55 | 241.45 | 0.22 |
| 12 Fri December 2025 | 181.10 | 194.85 | 0.31 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 85.35 | 234.40 | 0.33 |
| 17 Wed December 2025 | 119.00 | 216.70 | 0.53 |
| 16 Tue December 2025 | 172.15 | 175.15 | 0.79 |
| 15 Mon December 2025 | 200.80 | 190.20 | 0.81 |
| 12 Fri December 2025 | 236.95 | 151.85 | 0.78 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 127.05 | 177.00 | 0.73 |
| 17 Wed December 2025 | 168.55 | 166.50 | 1.18 |
| 16 Tue December 2025 | 227.90 | 131.65 | 1.95 |
| 15 Mon December 2025 | 256.25 | 147.45 | 1.89 |
| 12 Fri December 2025 | 302.15 | 116.80 | 1.6 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 180.65 | 129.25 | 1.18 |
| 17 Wed December 2025 | 223.95 | 127.50 | 1.47 |
| 16 Tue December 2025 | 294.15 | 97.55 | 1.47 |
| 15 Mon December 2025 | 323.00 | 111.55 | 1.49 |
| 12 Fri December 2025 | 374.60 | 90.55 | 1.26 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 243.05 | 93.40 | 2.95 |
| 17 Wed December 2025 | 292.35 | 94.05 | 3.08 |
| 16 Tue December 2025 | 369.45 | 72.85 | 3.13 |
| 15 Mon December 2025 | 391.60 | 85.65 | 2.73 |
| 12 Fri December 2025 | 454.25 | 69.55 | 2.3 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 319.15 | 67.75 | 4.6 |
| 17 Wed December 2025 | 372.40 | 72.30 | 4.4 |
| 16 Tue December 2025 | 450.05 | 54.80 | 3.18 |
| 15 Mon December 2025 | 480.10 | 64.55 | 6.99 |
| 12 Fri December 2025 | 538.85 | 54.70 | 4.42 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 551.00 | 48.60 | 15.54 |
| 17 Wed December 2025 | 551.00 | 53.60 | 17.81 |
| 16 Tue December 2025 | 551.00 | 39.85 | 16.64 |
| 15 Mon December 2025 | 581.75 | 46.85 | 16.97 |
| 12 Fri December 2025 | 625.00 | 41.90 | 15.37 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 545.20 | 36.80 | 37.62 |
| 17 Wed December 2025 | 545.20 | 40.30 | 37.77 |
| 16 Tue December 2025 | 683.05 | 30.10 | 41.9 |
| 15 Mon December 2025 | 683.05 | 35.50 | 39.9 |
| 12 Fri December 2025 | 693.00 | 31.70 | 43.38 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 578.35 | 26.80 | 48.4 |
| 17 Wed December 2025 | 628.75 | 31.10 | 49.77 |
| 16 Tue December 2025 | 730.00 | 21.95 | 48 |
| 15 Mon December 2025 | 735.35 | 25.20 | 50.41 |
| 12 Fri December 2025 | 801.40 | 25.60 | 56.96 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 812.30 | 20.10 | 196 |
| 17 Wed December 2025 | 812.30 | 24.30 | 206 |
| 16 Tue December 2025 | 812.30 | 16.85 | 244.33 |
| 15 Mon December 2025 | 710.00 | 18.50 | 222.5 |
| 12 Fri December 2025 | 710.00 | 19.95 | 193.75 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 799.10 | 15.20 | 388 |
| 17 Wed December 2025 | 799.10 | 19.05 | 367 |
| 16 Tue December 2025 | 799.10 | 12.35 | 342 |
| 15 Mon December 2025 | 799.10 | 15.05 | 340 |
| 12 Fri December 2025 | 799.10 | 16.05 | 382 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 868.60 | 10.25 | 179.5 |
| 17 Wed December 2025 | 868.60 | 13.80 | 115.75 |
| 16 Tue December 2025 | 868.60 | 10.40 | 87 |
| 15 Mon December 2025 | 868.60 | 12.65 | 95.25 |
| 12 Fri December 2025 | 868.60 | 14.00 | 117.5 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 862.45 | 8.80 | 147 |
| 17 Wed December 2025 | 862.45 | 11.55 | 120 |
| 16 Tue December 2025 | 862.45 | 8.75 | 143 |
| 15 Mon December 2025 | 862.45 | 9.15 | 173 |
| 12 Fri December 2025 | 862.45 | 11.15 | 196 |
KaynesTechnology KAYNES Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1251.05 | 3.50 | 22.5 |
| 17 Wed December 2025 | 1247.50 | 5.80 | 31.64 |
| 16 Tue December 2025 | 1247.50 | 5.70 | 29.27 |
| 15 Mon December 2025 | 1247.50 | 5.70 | 31.64 |
| 12 Fri December 2025 | 1247.50 | 5.80 | 32.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.