Login or Join
HomepageKaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaynesTechnology
Strong Daily Stock price targets for KaynesTechnology KAYNES are 4776.5 and 5142.5
| Daily Target 1 | 4709.33 |
| Daily Target 2 | 4843.67 |
| Daily Target 3 | 5075.3333333333 |
| Daily Target 4 | 5209.67 |
| Daily Target 5 | 5441.33 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4978.00 (-6.2%) | 5307.00 | 4941.00 - 5307.00 | 2.6747 times | Wed 03 December 2025 | 5307.00 (-1.88%) | 5419.00 | 5274.50 - 5433.50 | 0.5497 times | Tue 02 December 2025 | 5408.50 (0.93%) | 5369.00 | 5331.50 - 5458.00 | 0.5574 times | Mon 01 December 2025 | 5358.50 (-2.4%) | 5510.00 | 5321.50 - 5529.00 | 0.9244 times | Fri 28 November 2025 | 5490.00 (-1.5%) | 5595.00 | 5475.50 - 5610.00 | 0.9541 times | Thu 27 November 2025 | 5573.50 (-3.85%) | 5828.00 | 5543.50 - 5838.00 | 1.5505 times | Wed 26 November 2025 | 5796.50 (0.33%) | 5830.00 | 5772.00 - 5962.00 | 1.4512 times | Tue 25 November 2025 | 5777.50 (-0.83%) | 5860.00 | 5755.50 - 5864.00 | 0.4135 times | Mon 24 November 2025 | 5826.00 (-0.98%) | 5900.00 | 5801.00 - 5938.00 | 0.4191 times | Fri 21 November 2025 | 5883.50 (-1.41%) | 5936.00 | 5870.00 - 6048.50 | 0.5052 times | Thu 20 November 2025 | 5967.50 (-0.11%) | 6010.00 | 5951.50 - 6034.50 | 0.336 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 4665.5 and 5253.5
| Weekly Target 1 | 4561.33 |
| Weekly Target 2 | 4769.67 |
| Weekly Target 3 | 5149.3333333333 |
| Weekly Target 4 | 5357.67 |
| Weekly Target 5 | 5737.33 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4978.00 (-9.33%) | 5510.00 | 4941.00 - 5529.00 | 1.5668 times | Fri 28 November 2025 | 5490.00 (-6.69%) | 5900.00 | 5475.50 - 5962.00 | 1.5941 times | Fri 21 November 2025 | 5883.50 (-7.08%) | 6346.00 | 5778.50 - 6347.00 | 1.673 times | Fri 14 November 2025 | 6332.00 (1.72%) | 6225.00 | 6167.50 - 6529.00 | 0.6372 times | Fri 07 November 2025 | 6225.00 (-7.15%) | 6709.00 | 6161.00 - 6890.00 | 0.933 times | Fri 31 October 2025 | 6704.50 (0.23%) | 6677.50 | 6638.00 - 6998.00 | 0.6879 times | Fri 24 October 2025 | 6689.00 (-4.7%) | 7061.50 | 6651.00 - 7080.00 | 0.3416 times | Fri 17 October 2025 | 7019.00 (-1.17%) | 7070.00 | 6709.50 - 7137.00 | 1.0344 times | Fri 10 October 2025 | 7102.00 (-2.35%) | 7304.50 | 7053.50 - 7705.00 | 1.0393 times | Fri 03 October 2025 | 7273.00 (-0.93%) | 7399.00 | 6990.00 - 7489.50 | 0.4927 times | Fri 26 September 2025 | 7341.00 (2.65%) | 7100.00 | 7067.00 - 7624.00 | 0.9986 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 4665.5 and 5253.5
| Monthly Target 1 | 4561.33 |
| Monthly Target 2 | 4769.67 |
| Monthly Target 3 | 5149.3333333333 |
| Monthly Target 4 | 5357.67 |
| Monthly Target 5 | 5737.33 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4978.00 (-9.33%) | 5510.00 | 4941.00 - 5529.00 | 0.4141 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 1.2785 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.8617 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 1.1399 times | Fri 29 August 2025 | 6123.00 (-0.79%) | 6202.50 | 5751.50 - 6515.00 | 0.8798 times | Thu 31 July 2025 | 6172.00 (1.26%) | 6129.50 | 5405.00 - 6398.00 | 0.9964 times | Mon 30 June 2025 | 6095.00 (1.92%) | 5983.00 | 5317.50 - 6244.50 | 1.0476 times | Fri 30 May 2025 | 5980.00 (4.05%) | 5767.50 | 5490.00 - 6834.50 | 0.8976 times | Wed 30 April 2025 | 5747.20 (21.06%) | 4725.00 | 3900.00 - 6187.40 | 1.1935 times | Fri 28 March 2025 | 4747.35 (14.56%) | 4189.15 | 3898.00 - 5145.00 | 1.2908 times | Fri 28 February 2025 | 4144.15 (-13.53%) | 4750.05 | 3825.15 - 4989.95 | 1.7091 times |
Indicator Analysis of KaynesTechnology
Please login to view indicator analysis. or View indicator analysis of KaynesTechnology KAYNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 5308.4 |
| 12 day DMA | 5611.71 |
| 20 day DMA | 5888.55 |
| 35 day DMA | 6272.41 |
| 50 day DMA | 6556.19 |
| 100 day DMA | 6439.5 |
| 150 day DMA | 6258.27 |
| 200 day DMA | 5881.77 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5289.7 | 5445.53 | 5514.78 |
| 12 day EMA | 5575.48 | 5684.08 | 5752.62 |
| 20 day EMA | 5818.22 | 5906.63 | 5969.72 |
| 35 day EMA | 6159.34 | 6228.89 | 6283.17 |
| 50 day EMA | 6481.79 | 6543.14 | 6593.57 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5308.4 | 5427.5 | 5525.4 |
| 12 day SMA | 5611.71 | 5687.63 | 5765.13 |
| 20 day SMA | 5888.55 | 5957.58 | 6025.15 |
| 35 day SMA | 6272.41 | 6327.64 | 6371.4 |
| 50 day SMA | 6556.19 | 6598.3 | 6635.19 |
| 100 day SMA | 6439.5 | 6451.37 | 6459.53 |
| 150 day SMA | 6258.27 | 6263.4 | 6267.45 |
| 200 day SMA | 5881.77 | 5877.36 | 5871.42 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5004.00 | 5301.50 | 4963.50 to 5332.00 | 1.16 times |
| 03 Wed | 5342.50 | 5489.50 | 5305.50 to 5489.50 | 1 times |
| 02 Tue | 5441.50 | 5402.50 | 5360.00 to 5482.50 | 0.98 times |
| 01 Mon | 5393.00 | 5544.50 | 5350.00 to 5553.50 | 0.98 times |
| 28 Fri | 5532.50 | 5617.50 | 5508.50 to 5635.50 | 0.88 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5026.00 | 5337.00 | 4990.00 to 5361.50 | 1.33 times |
| 03 Wed | 5371.50 | 5483.00 | 5339.00 to 5483.00 | 0.97 times |
| 02 Tue | 5472.00 | 5411.00 | 5388.50 to 5508.50 | 0.95 times |
| 01 Mon | 5420.50 | 5568.50 | 5385.00 to 5573.00 | 0.92 times |
| 28 Fri | 5560.00 | 5666.00 | 5536.50 to 5666.00 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5052.00 | 5378.50 | 5020.00 to 5378.50 | 1.78 times |
| 03 Wed | 5405.50 | 5501.00 | 5370.00 to 5501.00 | 0.96 times |
| 02 Tue | 5502.50 | 5446.00 | 5446.00 to 5521.00 | 0.87 times |
| 01 Mon | 5446.00 | 5594.00 | 5418.00 to 5598.00 | 0.84 times |
| 28 Fri | 5596.00 | 5652.00 | 5570.00 to 5690.50 | 0.55 times |
Option chain for Kaynes Technology KAYNES 30 Tue December 2025 expiry
KaynesTechnology KAYNES Option strike: 8000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.00 | 2965.85 | 1.41 |
| 03 Wed December 2025 | 2.00 | 2627.50 | 0.96 |
| 02 Tue December 2025 | 2.00 | 2540.75 | 0.22 |
| 01 Mon December 2025 | 1.35 | 2150.00 | 0.17 |
| 28 Fri November 2025 | 1.35 | 2150.00 | 0.15 |
KaynesTechnology KAYNES Option strike: 7200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.20 | 1420.55 | 0.03 |
| 03 Wed December 2025 | 4.25 | 1420.55 | 0.04 |
| 02 Tue December 2025 | 4.30 | 1420.55 | 0.05 |
| 01 Mon December 2025 | 4.40 | 1420.55 | 0.05 |
| 28 Fri November 2025 | 5.00 | 1420.55 | 0.05 |
KaynesTechnology KAYNES Option strike: 7000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.05 | 1880.00 | 0.04 |
| 03 Wed December 2025 | 4.85 | 1584.30 | 0.04 |
| 02 Tue December 2025 | 5.20 | 1584.30 | 0.04 |
| 01 Mon December 2025 | 4.90 | 1600.05 | 0.04 |
| 28 Fri November 2025 | 6.05 | 1369.05 | 0.04 |
KaynesTechnology KAYNES Option strike: 6800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.45 | 1199.75 | 0.08 |
| 03 Wed December 2025 | 5.20 | 1199.75 | 0.07 |
| 02 Tue December 2025 | 6.20 | 1199.75 | 0.06 |
| 01 Mon December 2025 | 5.60 | 1199.75 | 0.07 |
| 28 Fri November 2025 | 7.65 | 1199.75 | 0.07 |
KaynesTechnology KAYNES Option strike: 6700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.55 | 1675.00 | 0.1 |
| 03 Wed December 2025 | 5.70 | 1239.95 | 0.09 |
| 02 Tue December 2025 | 6.85 | 1239.95 | 0.09 |
| 01 Mon December 2025 | 6.70 | 1239.95 | 0.1 |
| 28 Fri November 2025 | 9.65 | 1095.80 | 0.08 |
KaynesTechnology KAYNES Option strike: 6600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.95 | 1005.05 | 0.06 |
| 03 Wed December 2025 | 6.45 | 1005.05 | 0.05 |
| 02 Tue December 2025 | 8.35 | 1005.05 | 0.05 |
| 01 Mon December 2025 | 7.95 | 1005.05 | 0.05 |
| 28 Fri November 2025 | 12.15 | 1005.05 | 0.04 |
KaynesTechnology KAYNES Option strike: 6500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.50 | 1440.00 | 0.23 |
| 03 Wed December 2025 | 8.00 | 1145.15 | 0.2 |
| 02 Tue December 2025 | 10.95 | 1087.00 | 0.2 |
| 01 Mon December 2025 | 9.85 | 978.90 | 0.2 |
| 28 Fri November 2025 | 16.00 | 978.90 | 0.22 |
KaynesTechnology KAYNES Option strike: 6400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.95 | 1408.05 | 0.19 |
| 03 Wed December 2025 | 9.20 | 1061.40 | 0.13 |
| 02 Tue December 2025 | 13.30 | 991.65 | 0.13 |
| 01 Mon December 2025 | 11.80 | 804.35 | 0.12 |
| 28 Fri November 2025 | 19.70 | 804.35 | 0.11 |
KaynesTechnology KAYNES Option strike: 6300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.70 | 1300.00 | 0.04 |
| 03 Wed December 2025 | 11.80 | 865.00 | 0.04 |
| 02 Tue December 2025 | 17.85 | 865.00 | 0.04 |
| 01 Mon December 2025 | 15.20 | 906.40 | 0.05 |
| 28 Fri November 2025 | 25.95 | 798.45 | 0.05 |
KaynesTechnology KAYNES Option strike: 6200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.00 | 1195.90 | 0.13 |
| 03 Wed December 2025 | 14.30 | 864.40 | 0.1 |
| 02 Tue December 2025 | 23.10 | 691.25 | 0.13 |
| 01 Mon December 2025 | 20.35 | 691.25 | 0.15 |
| 28 Fri November 2025 | 34.55 | 691.25 | 0.15 |
KaynesTechnology KAYNES Option strike: 6100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.40 | 1098.50 | 0.19 |
| 03 Wed December 2025 | 19.25 | 762.20 | 0.18 |
| 02 Tue December 2025 | 30.90 | 677.95 | 0.21 |
| 01 Mon December 2025 | 27.75 | 727.55 | 0.24 |
| 28 Fri November 2025 | 46.35 | 620.10 | 0.33 |
KaynesTechnology KAYNES Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.20 | 1000.45 | 0.09 |
| 03 Wed December 2025 | 26.65 | 679.45 | 0.12 |
| 02 Tue December 2025 | 42.00 | 589.95 | 0.15 |
| 01 Mon December 2025 | 37.55 | 642.85 | 0.16 |
| 28 Fri November 2025 | 63.05 | 529.75 | 0.22 |
KaynesTechnology KAYNES Option strike: 5900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.90 | 902.65 | 0.16 |
| 03 Wed December 2025 | 34.25 | 580.35 | 0.22 |
| 02 Tue December 2025 | 54.50 | 507.75 | 0.22 |
| 01 Mon December 2025 | 49.25 | 553.60 | 0.22 |
| 28 Fri November 2025 | 83.20 | 455.90 | 0.32 |
KaynesTechnology KAYNES Option strike: 5800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.90 | 806.75 | 0.28 |
| 03 Wed December 2025 | 44.65 | 502.00 | 0.34 |
| 02 Tue December 2025 | 71.20 | 424.25 | 0.38 |
| 01 Mon December 2025 | 64.60 | 466.20 | 0.39 |
| 28 Fri November 2025 | 109.20 | 375.40 | 0.42 |
KaynesTechnology KAYNES Option strike: 5700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.90 | 725.55 | 0.2 |
| 03 Wed December 2025 | 60.10 | 416.05 | 0.29 |
| 02 Tue December 2025 | 93.90 | 350.65 | 0.29 |
| 01 Mon December 2025 | 85.15 | 390.65 | 0.32 |
| 28 Fri November 2025 | 141.25 | 307.65 | 0.51 |
KaynesTechnology KAYNES Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.65 | 627.95 | 0.12 |
| 03 Wed December 2025 | 82.65 | 335.90 | 0.28 |
| 02 Tue December 2025 | 125.25 | 279.60 | 0.33 |
| 01 Mon December 2025 | 114.30 | 316.90 | 0.35 |
| 28 Fri November 2025 | 181.85 | 246.75 | 0.48 |
KaynesTechnology KAYNES Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 46.85 | 541.30 | 0.27 |
| 03 Wed December 2025 | 111.40 | 263.65 | 0.54 |
| 02 Tue December 2025 | 164.25 | 217.30 | 0.65 |
| 01 Mon December 2025 | 151.10 | 252.15 | 0.72 |
| 28 Fri November 2025 | 230.50 | 196.15 | 1.51 |
KaynesTechnology KAYNES Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 63.25 | 458.10 | 0.34 |
| 03 Wed December 2025 | 151.10 | 204.75 | 0.69 |
| 02 Tue December 2025 | 212.80 | 168.45 | 0.96 |
| 01 Mon December 2025 | 196.90 | 201.55 | 1.03 |
| 28 Fri November 2025 | 283.95 | 153.30 | 3.81 |
KaynesTechnology KAYNES Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 86.80 | 381.75 | 0.54 |
| 03 Wed December 2025 | 199.30 | 153.45 | 3.07 |
| 02 Tue December 2025 | 269.55 | 126.50 | 6.81 |
| 01 Mon December 2025 | 249.50 | 155.35 | 7.77 |
| 28 Fri November 2025 | 342.00 | 117.40 | 46.5 |
KaynesTechnology KAYNES Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 119.05 | 315.65 | 0.67 |
| 03 Wed December 2025 | 257.60 | 113.55 | 8.97 |
| 02 Tue December 2025 | 340.35 | 93.75 | 11.83 |
| 01 Mon December 2025 | 314.00 | 119.25 | 14.26 |
| 28 Fri November 2025 | 494.00 | 89.10 | 130.8 |
KaynesTechnology KAYNES Option strike: 5100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 159.90 | 258.35 | 1.02 |
| 03 Wed December 2025 | 325.70 | 81.35 | 21.8 |
| 02 Tue December 2025 | 385.95 | 68.15 | 11.03 |
| 01 Mon December 2025 | 385.95 | 90.70 | 12.86 |
| 28 Fri November 2025 | 558.70 | 66.90 | 102.5 |
KaynesTechnology KAYNES Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 210.90 | 209.15 | 3.84 |
| 03 Wed December 2025 | 399.00 | 59.40 | 34.63 |
| 02 Tue December 2025 | 500.55 | 49.95 | 36.84 |
| 01 Mon December 2025 | 459.70 | 67.95 | 43.96 |
| 28 Fri November 2025 | 575.00 | 50.00 | 56.56 |
KaynesTechnology KAYNES Option strike: 4900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 267.90 | 165.20 | 8.31 |
| 03 Wed December 2025 | 483.00 | 43.15 | 225 |
KaynesTechnology KAYNES Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 333.80 | 130.50 | 15.33 |
| 03 Wed December 2025 | 585.00 | 31.55 | 151.5 |
| 02 Tue December 2025 | 639.60 | 27.70 | 141.83 |
| 01 Mon December 2025 | 709.00 | 38.00 | 118 |
| 28 Fri November 2025 | 754.20 | 26.75 | 121.2 |
KaynesTechnology KAYNES Option strike: 4600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 478.95 | 82.10 | 75.78 |
KaynesTechnology KAYNES Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 556.15 | 65.15 | 80.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.