Login or Join
HomepageKaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaynesTechnology
Strong Daily Stock price targets for KaynesTechnology KAYNES are 3693.05 and 3841.55
| Daily Target 1 | 3574.7 |
| Daily Target 2 | 3662.9 |
| Daily Target 3 | 3723.2 |
| Daily Target 4 | 3811.4 |
| Daily Target 5 | 3871.7 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3751.10 (1.2%) | 3680.00 | 3635.00 - 3783.50 | 0.9498 times | Mon 06 April 2026 | 3706.50 (4.76%) | 3547.90 | 3460.00 - 3723.90 | 1.2799 times | Thu 02 April 2026 | 3538.00 (-0.05%) | 3495.00 | 3380.00 - 3561.80 | 0.9451 times | Wed 01 April 2026 | 3539.90 (3.22%) | 3629.50 | 3520.80 - 3674.80 | 1.1979 times | Mon 30 March 2026 | 3429.60 (-5.07%) | 3560.00 | 3410.00 - 3586.70 | 0.7537 times | Fri 27 March 2026 | 3612.60 (-2.83%) | 3680.10 | 3592.20 - 3742.90 | 0.9484 times | Wed 25 March 2026 | 3717.90 (5.79%) | 3555.00 | 3550.00 - 3778.30 | 1.6619 times | Tue 24 March 2026 | 3514.30 (3.07%) | 3515.00 | 3411.20 - 3559.90 | 0.7391 times | Mon 23 March 2026 | 3409.70 (-5.83%) | 3550.00 | 3347.00 - 3596.00 | 0.8645 times | Fri 20 March 2026 | 3620.60 (1.5%) | 3617.00 | 3601.20 - 3708.00 | 0.6596 times | Thu 19 March 2026 | 3567.00 (-4.01%) | 3616.00 | 3550.20 - 3678.30 | 0.5017 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3605.55 and 3929.05
| Weekly Target 1 | 3341.37 |
| Weekly Target 2 | 3546.23 |
| Weekly Target 3 | 3664.8666666667 |
| Weekly Target 4 | 3869.73 |
| Weekly Target 5 | 3988.37 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3751.10 (6.02%) | 3547.90 | 3460.00 - 3783.50 | 0.5026 times | Thu 02 April 2026 | 3538.00 (-2.06%) | 3560.00 | 3380.00 - 3674.80 | 0.653 times | Fri 27 March 2026 | 3612.60 (-0.22%) | 3550.00 | 3347.00 - 3778.30 | 0.9499 times | Fri 20 March 2026 | 3620.60 (4.17%) | 3490.00 | 3420.00 - 3743.90 | 0.7416 times | Fri 13 March 2026 | 3475.60 (-7.24%) | 3661.30 | 3456.00 - 3899.00 | 0.8527 times | Fri 06 March 2026 | 3746.80 (-2.84%) | 3671.00 | 3614.10 - 3855.00 | 0.6158 times | Fri 27 February 2026 | 3856.50 (-0.37%) | 3898.00 | 3745.90 - 3990.60 | 0.6771 times | Fri 20 February 2026 | 3870.90 (-1.82%) | 3928.00 | 3817.80 - 4075.00 | 0.8096 times | Fri 13 February 2026 | 3942.50 (6.55%) | 3765.00 | 3757.80 - 4177.00 | 1.7687 times | Fri 06 February 2026 | 3700.30 (6.47%) | 3486.50 | 3337.10 - 3803.00 | 2.429 times | Fri 30 January 2026 | 3475.40 (2.85%) | 3402.00 | 3294.90 - 3562.00 | 0.7291 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3565.55 and 3969.05
| Monthly Target 1 | 3234.7 |
| Monthly Target 2 | 3492.9 |
| Monthly Target 3 | 3638.2 |
| Monthly Target 4 | 3896.4 |
| Monthly Target 5 | 4041.7 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3751.10 (9.37%) | 3629.50 | 3380.00 - 3783.50 | 0.2872 times | Mon 30 March 2026 | 3429.60 (-11.07%) | 3671.00 | 3347.00 - 3899.00 | 0.9703 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.6563 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 1.182 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 3.6847 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.5503 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.3709 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.4907 times | Fri 29 August 2025 | 6123.00 (-0.79%) | 6202.50 | 5751.50 - 6515.00 | 0.3787 times | Thu 31 July 2025 | 6172.00 (1.26%) | 6129.50 | 5405.00 - 6398.00 | 0.4289 times | Mon 30 June 2025 | 6095.00 (1.92%) | 5983.00 | 5317.50 - 6244.50 | 0.4509 times |
Indicator Analysis of KaynesTechnology
Please login to view indicator analysis. or View indicator analysis of KaynesTechnology KAYNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3593.02 |
| 12 day DMA | 3593.59 |
| 20 day DMA | 3625.26 |
| 35 day DMA | 3737.97 |
| 50 day DMA | 3703.4 |
| 100 day DMA | 4162.58 |
| 150 day DMA | 5089.41 |
| 200 day DMA | 5311.87 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3648.17 | 3596.71 | 3541.83 |
| 12 day EMA | 3622.25 | 3598.83 | 3579.26 |
| 20 day EMA | 3638.07 | 3626.18 | 3617.73 |
| 35 day EMA | 3651.9 | 3646.06 | 3642.5 |
| 50 day EMA | 3682.97 | 3680.19 | 3679.12 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3593.02 | 3565.32 | 3567.6 |
| 12 day SMA | 3593.59 | 3583.91 | 3571.28 |
| 20 day SMA | 3625.26 | 3628.43 | 3628.13 |
| 35 day SMA | 3737.97 | 3749.5 | 3756.68 |
| 50 day SMA | 3703.4 | 3698.2 | 3693.7 |
| 100 day SMA | 4162.58 | 4189.88 | 4215.07 |
| 150 day SMA | 5089.41 | 5105.72 | 5122.56 |
| 200 day SMA | 5311.87 | 5321.1 | 5329.95 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 3740.10 | 3685.20 | 3628.10 to 3777.50 | 0.95 times |
| 06 Mon | 3722.10 | 3504.20 | 3437.10 to 3740.00 | 0.97 times |
| 02 Thu | 3502.60 | 3490.00 | 3333.30 to 3521.00 | 1 times |
| 01 Wed | 3533.80 | 3595.20 | 3514.70 to 3675.00 | 1 times |
| 30 Mon | 3438.60 | 3579.20 | 3416.00 to 3602.30 | 1.07 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 3736.40 | 3719.90 | 3623.10 to 3768.50 | 1.28 times |
| 06 Mon | 3721.00 | 3504.90 | 3436.00 to 3735.70 | 1.19 times |
| 02 Thu | 3498.60 | 3485.00 | 3326.00 to 3515.00 | 1.04 times |
| 01 Wed | 3545.60 | 3600.00 | 3535.90 to 3682.20 | 0.78 times |
| 30 Mon | 3457.30 | 3590.00 | 3438.00 to 3610.00 | 0.7 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 3737.00 | 3714.00 | 3636.00 to 3770.10 | 1.46 times |
| 06 Mon | 3709.90 | 3475.00 | 3425.30 to 3729.00 | 1.14 times |
| 02 Thu | 3503.20 | 3439.80 | 3325.00 to 3518.00 | 1 times |
| 01 Wed | 3564.00 | 3683.00 | 3550.10 to 3683.00 | 0.4 times |
Option chain for Kaynes Technology KAYNES 28 Tue April 2026 expiry
KaynesTechnology KAYNES Option strike: 4500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 17.70 | 757.90 | 0.37 |
| 06 Mon April 2026 | 22.45 | 792.50 | 0.41 |
| 02 Thu April 2026 | 16.20 | 1080.00 | 0.45 |
| 01 Wed April 2026 | 17.20 | 928.80 | 0.52 |
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 23.55 | 881.45 | 0.3 |
| 06 Mon April 2026 | 29.60 | 881.45 | 0.26 |
| 02 Thu April 2026 | 21.15 | 881.45 | 0.3 |
| 01 Wed April 2026 | 21.50 | 881.45 | 0.25 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 32.50 | 589.35 | 0.06 |
| 06 Mon April 2026 | 39.65 | 609.70 | 0.06 |
| 02 Thu April 2026 | 27.10 | 850.00 | 0.1 |
| 01 Wed April 2026 | 30.85 | 741.45 | 0.1 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 45.75 | 590.00 | 0.13 |
| 06 Mon April 2026 | 53.75 | 590.00 | 0.13 |
| 02 Thu April 2026 | 36.45 | 796.65 | 0.13 |
| 01 Wed April 2026 | 41.30 | 652.85 | 0.15 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 64.85 | 422.35 | 0.09 |
| 06 Mon April 2026 | 72.00 | 580.00 | 0.15 |
| 02 Thu April 2026 | 49.55 | 580.00 | 0.1 |
| 01 Wed April 2026 | 54.50 | 580.00 | 0.17 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 90.15 | 349.45 | 0.17 |
| 06 Mon April 2026 | 96.95 | 366.60 | 0.13 |
| 02 Thu April 2026 | 64.85 | 556.60 | 0.12 |
| 01 Wed April 2026 | 70.75 | 520.00 | 0.12 |
KaynesTechnology KAYNES Option strike: 3950.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 104.35 | 372.55 | 0.05 |
| 06 Mon April 2026 | 112.35 | 372.55 | 0.05 |
| 02 Thu April 2026 | 73.65 | 536.55 | 0.02 |
| 01 Wed April 2026 | 81.30 | 536.55 | 0.03 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 121.60 | 288.20 | 0.19 |
| 06 Mon April 2026 | 126.80 | 306.95 | 0.09 |
| 02 Thu April 2026 | 86.05 | 446.00 | 0.06 |
| 01 Wed April 2026 | 92.90 | 446.00 | 0.06 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 162.80 | 219.90 | 0.43 |
| 06 Mon April 2026 | 166.55 | 241.05 | 0.32 |
| 02 Thu April 2026 | 110.60 | 422.65 | 0.23 |
| 01 Wed April 2026 | 119.00 | 345.10 | 0.24 |
KaynesTechnology KAYNES Option strike: 3750.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 185.60 | 193.95 | 0.76 |
| 06 Mon April 2026 | 187.35 | 217.05 | 0.82 |
| 02 Thu April 2026 | 124.90 | 351.15 | 0.59 |
| 01 Wed April 2026 | 134.15 | 351.15 | 0.59 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 213.15 | 170.10 | 0.61 |
| 06 Mon April 2026 | 212.10 | 189.55 | 0.62 |
| 02 Thu April 2026 | 143.05 | 335.25 | 0.33 |
| 01 Wed April 2026 | 151.15 | 317.30 | 0.41 |
KaynesTechnology KAYNES Option strike: 3650.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 238.35 | 147.60 | 1.45 |
| 06 Mon April 2026 | 240.90 | 166.90 | 1.28 |
| 02 Thu April 2026 | 161.80 | 306.60 | 0.97 |
| 01 Wed April 2026 | 170.90 | 275.95 | 1.15 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 270.30 | 129.10 | 1.15 |
| 06 Mon April 2026 | 270.10 | 145.85 | 1.12 |
| 02 Thu April 2026 | 180.90 | 271.30 | 0.75 |
| 01 Wed April 2026 | 191.70 | 255.50 | 0.73 |
KaynesTechnology KAYNES Option strike: 3550.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 300.55 | 112.35 | 0.96 |
| 06 Mon April 2026 | 301.25 | 126.85 | 0.97 |
| 02 Thu April 2026 | 205.50 | 246.10 | 0.36 |
| 01 Wed April 2026 | 219.50 | 223.85 | 0.34 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 339.50 | 96.15 | 1.33 |
| 06 Mon April 2026 | 333.10 | 110.90 | 1.28 |
| 02 Thu April 2026 | 225.75 | 223.15 | 0.98 |
| 01 Wed April 2026 | 237.75 | 200.40 | 1.23 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 374.50 | 84.00 | 1.43 |
| 06 Mon April 2026 | 367.75 | 96.50 | 1.47 |
| 02 Thu April 2026 | 249.20 | 198.50 | 3.02 |
| 01 Wed April 2026 | 262.05 | 179.50 | 8.46 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 423.55 | 71.30 | 4.34 |
| 06 Mon April 2026 | 406.90 | 84.30 | 4.2 |
| 02 Thu April 2026 | 279.60 | 178.35 | 4.36 |
| 01 Wed April 2026 | 293.00 | 157.65 | 7.91 |
KaynesTechnology KAYNES Option strike: 3350.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 384.50 | 63.55 | 4.87 |
| 06 Mon April 2026 | 384.50 | 73.10 | 4.98 |
| 02 Thu April 2026 | 304.95 | 156.55 | 7.57 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 487.00 | 53.70 | 3.76 |
| 06 Mon April 2026 | 485.00 | 63.85 | 3.73 |
| 02 Thu April 2026 | 337.80 | 136.70 | 4.92 |
| 01 Wed April 2026 | 345.00 | 119.35 | 26.59 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 578.25 | 39.00 | 5.84 |
| 06 Mon April 2026 | 562.50 | 48.10 | 5.74 |
| 02 Thu April 2026 | 407.55 | 106.00 | 8.04 |
| 01 Wed April 2026 | 437.00 | 90.70 | 16.16 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 463.45 | 29.10 | 5.22 |
| 06 Mon April 2026 | 463.45 | 35.85 | 5.07 |
| 02 Thu April 2026 | 463.45 | 80.75 | 6.19 |
| 01 Wed April 2026 | 431.00 | 65.75 | 24.6 |
KaynesTechnology KAYNES Option strike: 2900.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 740.10 | 15.15 | 6.89 |
| 06 Mon April 2026 | 740.10 | 20.55 | 7.58 |
| 02 Thu April 2026 | 639.60 | 41.90 | 15.08 |
| 01 Wed April 2026 | 725.25 | 34.00 | 30.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.