Login or Join
HomepageKaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaynesTechnology
Strong Daily Stock price targets for KaynesTechnology KAYNES are 3469.2 and 3585.8
| Daily Target 1 | 3379.53 |
| Daily Target 2 | 3442.27 |
| Daily Target 3 | 3496.1333333333 |
| Daily Target 4 | 3558.87 |
| Daily Target 5 | 3612.73 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3505.00 (0.17%) | 3475.00 | 3433.40 - 3550.00 | 0.5523 times | Thu 10 September 2026 | 3499.00 (-3.21%) | 3612.00 | 3480.00 - 3632.50 | 0.843 times | Wed 09 September 2026 | 3615.00 (0.14%) | 3624.00 | 3587.50 - 3650.70 | 0.4436 times | Tue 08 September 2026 | 3610.00 (0.17%) | 3614.00 | 3581.00 - 3685.00 | 0.6825 times | Mon 07 September 2026 | 3604.00 (0.17%) | 3588.80 | 3571.10 - 3734.80 | 1.1413 times | Fri 04 September 2026 | 3598.00 (3.24%) | 3487.80 | 3450.00 - 3617.90 | 1.2034 times | Thu 03 September 2026 | 3485.00 (-2.74%) | 3591.00 | 3469.50 - 3623.90 | 1.0473 times | Wed 02 September 2026 | 3583.00 (-0.49%) | 3580.00 | 3517.10 - 3623.10 | 0.8297 times | Tue 01 September 2026 | 3600.50 (-2.29%) | 3678.30 | 3582.00 - 3691.80 | 1.1259 times | Mon 31 August 2026 | 3685.00 (-6.55%) | 3943.00 | 3645.00 - 3943.00 | 2.131 times | Fri 28 August 2026 | 3943.10 (-1.88%) | 4035.10 | 3930.30 - 4053.50 | 0.6695 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3318.5 and 3619.9
| Weekly Target 1 | 3256.33 |
| Weekly Target 2 | 3380.67 |
| Weekly Target 3 | 3557.7333333333 |
| Weekly Target 4 | 3682.07 |
| Weekly Target 5 | 3859.13 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3505.00 (-2.58%) | 3588.80 | 3433.40 - 3734.80 | 0.5933 times | Fri 04 September 2026 | 3598.00 (-8.75%) | 3943.00 | 3450.00 - 3943.00 | 1.0265 times | Fri 28 August 2026 | 3943.10 (1.37%) | 3930.00 | 3804.00 - 4117.90 | 1.0297 times | Fri 21 August 2026 | 3890.00 (6.28%) | 3679.10 | 3630.10 - 3913.30 | 0.8134 times | Fri 14 August 2026 | 3660.20 (-5.09%) | 3535.00 | 3535.00 - 3869.90 | 1.4473 times | Fri 07 August 2026 | 3856.30 (1.36%) | 3830.00 | 3760.00 - 3963.20 | 0.8561 times | Fri 31 July 2026 | 3804.60 (19.78%) | 3211.00 | 3162.10 - 3859.80 | 2.0233 times | Fri 24 July 2026 | 3176.20 (-6.19%) | 3369.50 | 3131.00 - 3384.00 | 0.4807 times | Fri 17 July 2026 | 3385.80 (1.49%) | 3300.00 | 3270.10 - 3478.40 | 0.6841 times | Fri 10 July 2026 | 3336.10 (0.07%) | 3358.00 | 3192.00 - 3474.30 | 1.0455 times | Fri 03 July 2026 | 3333.80 (2.12%) | 3264.60 | 3110.00 - 3363.00 | 1.0194 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3318.5 and 3619.9
| Monthly Target 1 | 3256.33 |
| Monthly Target 2 | 3380.67 |
| Monthly Target 3 | 3557.7333333333 |
| Monthly Target 4 | 3682.07 |
| Monthly Target 5 | 3859.13 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3505.00 (-4.88%) | 3678.30 | 3433.40 - 3734.80 | 0.2213 times | Mon 31 August 2026 | 3685.00 (-3.14%) | 3830.00 | 3535.00 - 4117.90 | 0.7797 times | Fri 31 July 2026 | 3804.60 (21.87%) | 3150.00 | 3131.00 - 3859.80 | 0.8523 times | Tue 30 June 2026 | 3121.90 (-0.37%) | 3164.90 | 3018.10 - 3399.00 | 0.5724 times | Fri 29 May 2026 | 3133.60 (-22.52%) | 4070.00 | 2995.00 - 4538.60 | 1.2586 times | Thu 30 April 2026 | 4044.40 (17.93%) | 3629.50 | 3380.00 - 4476.20 | 0.8011 times | Mon 30 March 2026 | 3429.60 (-11.07%) | 3671.00 | 3347.00 - 3899.00 | 0.7141 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.219 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 0.8699 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 2.7117 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.405 times |
Indicator Analysis of KaynesTechnology
Please login to view indicator analysis. or View indicator analysis of KaynesTechnology KAYNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3566.6 |
| 12 day DMA | 3645.53 |
| 20 day DMA | 3718.9 |
| 35 day DMA | 3709.07 |
| 50 day DMA | 3589.59 |
| 100 day DMA | 3554.91 |
| 150 day DMA | 3634.77 |
| 200 day DMA | 3771.39 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3552.35 | 3576.02 | 3614.53 |
| 12 day EMA | 3621.64 | 3642.84 | 3668.98 |
| 20 day EMA | 3652.68 | 3668.22 | 3686.02 |
| 35 day EMA | 3610.73 | 3616.95 | 3623.89 |
| 50 day EMA | 3552.45 | 3554.39 | 3556.65 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3566.6 | 3585.2 | 3582.4 |
| 12 day SMA | 3645.53 | 3689.45 | 3725.87 |
| 20 day SMA | 3718.9 | 3726.66 | 3739.74 |
| 35 day SMA | 3709.07 | 3699.68 | 3692.29 |
| 50 day SMA | 3589.59 | 3582.66 | 3575.72 |
| 100 day SMA | 3554.91 | 3562.09 | 3569.24 |
| 150 day SMA | 3634.77 | 3634.55 | 3634.96 |
| 200 day SMA | 3771.39 | 3783.7 | 3796.08 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3451.00 | 3395.60 | 3376.20 to 3466.90 | 0.97 times |
| 10 Thu | 3482.70 | 3560.00 | 3412.80 to 3560.00 | 0.98 times |
| 08 Tue | 3571.60 | 3530.50 | 3512.00 to 3576.70 | 1 times |
| 07 Mon | 3516.70 | 3479.40 | 3479.40 to 3540.00 | 1.02 times |
| 04 Fri | 3479.50 | 3470.00 | 3365.40 to 3499.00 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3414.00 | 3365.30 | 3365.30 to 3430.00 | 1.04 times |
| 10 Thu | 3439.60 | 3410.80 | 3393.70 to 3410.80 | 1.03 times |
| 08 Tue | 3536.80 | 3476.40 | 3476.40 to 3540.00 | 1 times |
| 07 Mon | 3472.60 | 3507.90 | 3455.00 to 3508.00 | 0.99 times |
| 04 Fri | 3457.90 | 3434.40 | 3351.20 to 3461.00 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3375.00 | 3380.80 | 3375.00 to 3380.80 | 0.99 times |
| 10 Thu | 3534.20 | 0.00 | 0.00 to 0.00 | 1 times |
| 08 Tue | 3513.70 | 3548.90 | 3495.00 to 3548.90 | 1 times |
| 07 Mon | 3460.00 | 3505.00 | 3459.20 to 3508.30 | 1.01 times |
| 04 Fri | 3444.10 | 3433.00 | 3352.00 to 3444.10 | 1.01 times |
Option chain for Kaynes Technology KAYNES 29 Tue September 2026 expiry
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.75 | 807.70 | 0.02 |
| 10 Thu September 2026 | 2.70 | 807.70 | 0.02 |
| 08 Tue September 2026 | 5.75 | 807.70 | 0.02 |
| 07 Mon September 2026 | 3.05 | 807.70 | 0.02 |
KaynesTechnology KAYNES Option strike: 4350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.00 | 760.05 | 0.02 |
| 10 Thu September 2026 | 9.00 | 760.05 | 0.02 |
| 08 Tue September 2026 | 9.00 | 760.05 | 0.02 |
| 07 Mon September 2026 | 9.00 | 760.05 | 0.02 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.50 | 650.00 | 0.02 |
| 10 Thu September 2026 | 5.00 | 650.00 | 0.02 |
| 08 Tue September 2026 | 5.05 | 650.00 | 0.02 |
| 07 Mon September 2026 | 10.00 | 650.00 | 0.02 |
KaynesTechnology KAYNES Option strike: 4250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.10 | 694.20 | 0.03 |
| 10 Thu September 2026 | 2.95 | 694.20 | 0.02 |
| 08 Tue September 2026 | 2.95 | 694.20 | 0.02 |
| 07 Mon September 2026 | 2.95 | 694.20 | 0.02 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.90 | 715.00 | 0.05 |
| 10 Thu September 2026 | 4.45 | 715.00 | 0.05 |
| 08 Tue September 2026 | 7.00 | 715.00 | 0.04 |
| 07 Mon September 2026 | 9.15 | 715.00 | 0.04 |
KaynesTechnology KAYNES Option strike: 4150.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.95 | 248.35 | 0.12 |
| 10 Thu September 2026 | 5.95 | 248.35 | 0.12 |
| 08 Tue September 2026 | 6.75 | 248.35 | 0.12 |
| 07 Mon September 2026 | 4.50 | 248.35 | 0.12 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.50 | 535.70 | 0.23 |
| 10 Thu September 2026 | 6.80 | 535.70 | 0.22 |
| 08 Tue September 2026 | 14.55 | 552.00 | 0.22 |
| 07 Mon September 2026 | 11.50 | 527.85 | 0.22 |
KaynesTechnology KAYNES Option strike: 4050.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 21.00 | 500.50 | 0.34 |
| 10 Thu September 2026 | 21.00 | 500.50 | 0.34 |
| 08 Tue September 2026 | 21.00 | 500.50 | 0.34 |
| 07 Mon September 2026 | 21.00 | 500.50 | 0.34 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.25 | 440.60 | 0.26 |
| 10 Thu September 2026 | 8.15 | 440.60 | 0.25 |
| 08 Tue September 2026 | 23.65 | 493.55 | 0.23 |
| 07 Mon September 2026 | 21.40 | 500.00 | 0.22 |
KaynesTechnology KAYNES Option strike: 3950.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.50 | 491.30 | 0.84 |
| 10 Thu September 2026 | 18.00 | 491.30 | 0.84 |
| 08 Tue September 2026 | 26.95 | 590.00 | 0.8 |
| 07 Mon September 2026 | 28.50 | 590.00 | 0.77 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.70 | 500.00 | 0.64 |
| 10 Thu September 2026 | 15.00 | 421.00 | 0.6 |
| 08 Tue September 2026 | 27.40 | 370.00 | 0.59 |
| 07 Mon September 2026 | 31.00 | 390.00 | 0.54 |
KaynesTechnology KAYNES Option strike: 3850.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 14.70 | 360.00 | 0.92 |
| 10 Thu September 2026 | 16.10 | 360.00 | 0.91 |
| 08 Tue September 2026 | 37.00 | 360.00 | 0.88 |
| 07 Mon September 2026 | 35.00 | 360.00 | 0.85 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13.50 | 360.00 | 0.65 |
| 10 Thu September 2026 | 17.15 | 306.45 | 0.65 |
| 08 Tue September 2026 | 47.70 | 297.05 | 0.63 |
| 07 Mon September 2026 | 41.55 | 335.00 | 0.6 |
KaynesTechnology KAYNES Option strike: 3750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.50 | 240.20 | 0.22 |
| 10 Thu September 2026 | 23.00 | 240.20 | 0.22 |
| 08 Tue September 2026 | 55.00 | 278.40 | 0.22 |
| 07 Mon September 2026 | 43.80 | 278.40 | 0.21 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 22.00 | 260.00 | 0.87 |
| 10 Thu September 2026 | 22.30 | 225.00 | 0.87 |
| 08 Tue September 2026 | 70.15 | 195.00 | 0.85 |
| 07 Mon September 2026 | 56.00 | 229.95 | 0.82 |
KaynesTechnology KAYNES Option strike: 3650.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 24.00 | 275.00 | 1.39 |
| 10 Thu September 2026 | 42.00 | 180.00 | 1.38 |
| 08 Tue September 2026 | 87.15 | 180.00 | 1.35 |
| 07 Mon September 2026 | 56.75 | 270.00 | 1.34 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 30.00 | 220.00 | 0.94 |
| 10 Thu September 2026 | 51.10 | 160.95 | 0.94 |
| 08 Tue September 2026 | 99.85 | 132.00 | 0.93 |
| 07 Mon September 2026 | 90.00 | 173.70 | 0.9 |
KaynesTechnology KAYNES Option strike: 3550.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 47.30 | 100.00 | 0.24 |
| 10 Thu September 2026 | 81.05 | 100.00 | 0.24 |
| 08 Tue September 2026 | 120.00 | 103.10 | 0.24 |
| 07 Mon September 2026 | 110.00 | 137.00 | 0.23 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 86.95 | 125.05 | 1.83 |
| 10 Thu September 2026 | 130.00 | 114.15 | 1.84 |
| 08 Tue September 2026 | 135.80 | 87.05 | 1.84 |
| 07 Mon September 2026 | 131.65 | 118.15 | 1.68 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 86.10 | 109.90 | 2.33 |
| 10 Thu September 2026 | 134.20 | 65.60 | 2.31 |
| 08 Tue September 2026 | 169.00 | 55.15 | 2.25 |
| 07 Mon September 2026 | 153.80 | 103.75 | 2.26 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 115.00 | 83.55 | 4.69 |
| 10 Thu September 2026 | 162.50 | 76.70 | 4.71 |
| 08 Tue September 2026 | 222.00 | 58.25 | 4.81 |
| 07 Mon September 2026 | 186.20 | 75.50 | 4.7 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 275.00 | 50.05 | 95 |
| 10 Thu September 2026 | 275.00 | 45.00 | 96.71 |
| 08 Tue September 2026 | 275.00 | 33.85 | 99.57 |
| 07 Mon September 2026 | 271.00 | 56.25 | 91.38 |
KaynesTechnology KAYNES Option strike: 3250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 296.40 | 59.70 | 134 |
| 10 Thu September 2026 | 296.40 | 34.35 | 134 |
| 08 Tue September 2026 | 296.40 | 34.35 | 134 |
| 07 Mon September 2026 | 296.40 | 36.60 | 139 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 380.00 | 39.00 | 145.25 |
| 10 Thu September 2026 | 380.00 | 33.50 | 146 |
| 08 Tue September 2026 | 380.00 | 22.25 | 153.25 |
| 07 Mon September 2026 | 340.00 | 40.30 | 167.5 |
KaynesTechnology KAYNES Option strike: 3050.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 901.40 | 21.00 | 5 |
| 10 Thu September 2026 | 901.40 | 21.00 | 5 |
| 08 Tue September 2026 | 901.40 | 21.00 | 5 |
| 07 Mon September 2026 | 901.40 | 21.00 | 5 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 700.00 | 16.00 | 76.88 |
| 10 Thu September 2026 | 700.00 | 9.00 | 76.75 |
| 08 Tue September 2026 | 700.00 | 8.35 | 80 |
| 07 Mon September 2026 | 700.00 | 14.70 | 83.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.