KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaynesTechnology

Strong Daily Stock price targets for KaynesTechnology KAYNES are 3931.95 and 4073.45

Daily Target 1	3826.07
Daily Target 2	3896.33
Daily Target 3	3967.5666666667
Daily Target 4	4037.83
Daily Target 5	4109.07

Daily price and volume Kaynes Technology

Date	Closing	Open	Range	Volume
Mon 16 February 2026	3966.60 (0.61%)	3928.00	3897.30 - 4038.80	0.4347 times
Fri 13 February 2026	3942.50 (-3.53%)	4049.70	3892.00 - 4049.70	0.6487 times
Thu 12 February 2026	4086.60 (-1.64%)	4150.00	4062.50 - 4158.40	0.5714 times
Wed 11 February 2026	4154.70 (4.98%)	3975.00	3950.10 - 4177.00	1.225 times
Tue 10 February 2026	3957.60 (0.35%)	3960.00	3890.00 - 4047.80	0.9488 times
Mon 09 February 2026	3943.70 (6.58%)	3765.00	3757.80 - 3969.30	1.2656 times
Fri 06 February 2026	3700.30 (2.33%)	3415.00	3337.10 - 3756.20	2.3958 times
Thu 05 February 2026	3616.10 (-4.32%)	3800.00	3565.00 - 3803.00	0.8815 times
Wed 04 February 2026	3779.40 (6.45%)	3550.00	3511.10 - 3796.00	0.9537 times
Tue 03 February 2026	3550.30 (2.28%)	3700.00	3540.00 - 3740.00	0.6749 times
Mon 02 February 2026	3471.10 (-2.5%)	3577.50	3356.50 - 3578.70	0.7981 times

Daily chart KaynesTechnology

Weekly price and charts KaynesTechnology

Strong weekly Stock price targets for KaynesTechnology KAYNES are 3931.95 and 4073.45

Weekly Target 1	3826.07
Weekly Target 2	3896.33
Weekly Target 3	3967.5666666667
Weekly Target 4	4037.83
Weekly Target 5	4109.07

Weekly price and volumes for Kaynes Technology

Date	Closing	Open	Range	Volume
Mon 16 February 2026	3966.60 (0.61%)	3928.00	3897.30 - 4038.80	0.1447 times
Fri 13 February 2026	3942.50 (6.55%)	3765.00	3757.80 - 4177.00	1.5508 times
Fri 06 February 2026	3700.30 (6.47%)	3486.50	3337.10 - 3803.00	2.1297 times
Fri 30 January 2026	3475.40 (2.85%)	3402.00	3294.90 - 3562.00	0.6393 times
Fri 23 January 2026	3379.20 (-6.45%)	3612.00	3365.60 - 3669.20	0.6606 times
Fri 16 January 2026	3612.20 (-1.29%)	3659.00	3548.20 - 3805.00	0.6824 times
Fri 09 January 2026	3659.50 (-7.99%)	3999.00	3630.00 - 4107.40	1.3237 times
Fri 02 January 2026	3977.20 (-2.05%)	4080.50	3880.50 - 4085.00	0.6354 times
Fri 26 December 2025	4060.50 (-2.97%)	4230.00	4032.50 - 4265.00	0.5136 times
Fri 19 December 2025	4185.00 (-1.89%)	4305.00	4011.50 - 4389.50	1.7199 times
Fri 12 December 2025	4265.50 (-2.02%)	4409.50	3712.50 - 4530.00	6.9734 times

weekly chart KaynesTechnology

Monthly price and charts KaynesTechnology

Strong monthly Stock price targets for KaynesTechnology KAYNES are 3651.85 and 4491.75

Monthly Target 1	2987
Monthly Target 2	3476.8
Monthly Target 3	3826.9
Monthly Target 4	4316.7
Monthly Target 5	4666.8

Monthly price and volumes Kaynes Technology

Date	Closing	Open	Range	Volume
Mon 16 February 2026	3966.60 (14.13%)	3486.50	3337.10 - 4177.00	1.3826 times
Fri 30 January 2026	3475.40 (-13.4%)	4023.50	3294.90 - 4107.40	1.2855 times
Wed 31 December 2025	4013.00 (-26.9%)	5510.00	3712.50 - 5529.00	4.0074 times
Fri 28 November 2025	5490.00 (-18.11%)	6709.00	5475.50 - 6890.00	0.5985 times
Fri 31 October 2025	6704.50 (-4.93%)	7086.00	6638.00 - 7705.00	0.4034 times
Tue 30 September 2025	7052.00 (15.17%)	6163.00	6150.00 - 7624.00	0.5337 times
Fri 29 August 2025	6123.00 (-0.79%)	6202.50	5751.50 - 6515.00	0.4119 times
Thu 31 July 2025	6172.00 (1.26%)	6129.50	5405.00 - 6398.00	0.4665 times
Mon 30 June 2025	6095.00 (1.92%)	5983.00	5317.50 - 6244.50	0.4904 times
Fri 30 May 2025	5980.00 (4.05%)	5767.50	5490.00 - 6834.50	0.4202 times
Wed 30 April 2025	5747.20 (21.06%)	4725.00	3900.00 - 6187.40	0.5587 times

monthly chart KaynesTechnology

Indicator Analysis of KaynesTechnology

Please login to view indicator analysis. or View indicator analysis of KaynesTechnology KAYNES on MunafaSutra.com for free

DMA SMA EMA moving averages of Kaynes Technology KAYNES

DMA (daily moving average) of Kaynes Technology KAYNES

DMA period	DMA value
5 day DMA	4021.6
12 day DMA	3810.75
20 day DMA	3665.46
35 day DMA	3727.11
50 day DMA	3847.2
100 day DMA	5201.7
150 day DMA	5575.4
200 day DMA	5655.51

EMA (exponential moving average) of Kaynes Technology KAYNES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3966.91	3967.07	3979.35
12 day EMA	3854.81	3834.49	3814.86
20 day EMA	3805.02	3788.02	3771.77
35 day EMA	3872.37	3866.82	3862.36
50 day EMA	3983.87	3984.57	3986.29

SMA (simple moving average) of Kaynes Technology KAYNES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4021.6	4017.02	3968.58
12 day SMA	3810.75	3769.82	3724.81
20 day SMA	3665.46	3647.25	3630.74
35 day SMA	3727.11	3729.79	3734.82
50 day SMA	3847.2	3867.43	3894.72
100 day SMA	5201.7	5232.87	5264.96
150 day SMA	5575.4	5590.05	5604.59
200 day SMA	5655.51	5664.41	5674.27

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Mon	3980.50	3925.20	3918.70 to 4049.90	1 times
13 Fri	3947.50	4065.20	3891.10 to 4065.20	0.99 times
12 Thu	4092.80	4164.00	4065.00 to 4165.60	0.99 times
11 Wed	4169.10	3970.00	3955.60 to 4190.10	1 times
10 Tue	3961.40	3970.00	3895.40 to 4056.30	1.02 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
16 Mon	3987.70	3931.70	3928.40 to 4045.00	1.13 times
13 Fri	3951.70	4035.60	3892.20 to 4043.00	1.07 times
12 Thu	4083.80	4164.00	4062.00 to 4164.00	0.98 times
11 Wed	4162.90	3957.00	3957.00 to 4179.90	0.97 times
10 Tue	3956.60	3945.50	3885.30 to 4045.00	0.86 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Mon	3998.20	3979.00	3979.00 to 4051.70	1.13 times
13 Fri	3960.40	4047.00	3904.00 to 4047.00	1.1 times
12 Thu	4085.30	4165.00	4067.60 to 4165.00	1.04 times
11 Wed	4163.70	3962.00	3962.00 to 4178.90	0.88 times
10 Tue	3954.10	3977.60	3898.00 to 4038.90	0.85 times

Option chain for Kaynes Technology KAYNES 24 Tue February 2026 expiry

KaynesTechnology KAYNES Option strike: 5000.00

Date	CE	PE	PCR
16 Mon February 2026	3.95	1026.20	0.37
13 Fri February 2026	5.40	1057.30	0.36
12 Thu February 2026	8.05	903.65	0.3
11 Wed February 2026	11.50	842.50	0.26
10 Tue February 2026	6.00	1040.70	0.39

KaynesTechnology KAYNES Option strike: 4800.00

Date	CE	PE	PCR
16 Mon February 2026	6.55	790.05	0.08
13 Fri February 2026	8.55	660.00	0.07
12 Thu February 2026	13.85	660.00	0.06
11 Wed February 2026	20.35	660.00	0.06
10 Tue February 2026	10.10	775.40	0.13

KaynesTechnology KAYNES Option strike: 4600.00

Date	CE	PE	PCR
16 Mon February 2026	11.65	655.10	0.02
13 Fri February 2026	13.35	655.10	0.01
12 Thu February 2026	25.50	518.45	0.01
11 Wed February 2026	36.75	461.45	0.01
10 Tue February 2026	15.55	660.05	0.03

KaynesTechnology KAYNES Option strike: 4500.00

Date	CE	PE	PCR
16 Mon February 2026	17.15	523.30	0.03
13 Fri February 2026	19.45	563.00	0.03
12 Thu February 2026	38.10	455.00	0.03
11 Wed February 2026	54.60	378.50	0.04
10 Tue February 2026	21.90	548.00	0.06

KaynesTechnology KAYNES Option strike: 4400.00

Date	CE	PE	PCR
16 Mon February 2026	25.05	420.70	0.03
13 Fri February 2026	27.55	460.70	0.03
12 Thu February 2026	54.10	349.50	0.02
11 Wed February 2026	77.05	303.05	0.03
10 Tue February 2026	29.85	475.65	0.06

KaynesTechnology KAYNES Option strike: 4350.00

Date	CE	PE	PCR
16 Mon February 2026	30.85	365.95	0.05
13 Fri February 2026	32.40	471.05	0.04
12 Thu February 2026	64.10	319.85	0.04
11 Wed February 2026	90.85	264.45	0.03

KaynesTechnology KAYNES Option strike: 4300.00

Date	CE	PE	PCR
16 Mon February 2026	37.15	325.45	0.1
13 Fri February 2026	39.15	425.00	0.09
12 Thu February 2026	75.00	278.75	0.09
11 Wed February 2026	108.05	235.05	0.1
10 Tue February 2026	44.65	350.00	0.01

KaynesTechnology KAYNES Option strike: 4250.00

Date	CE	PE	PCR
16 Mon February 2026	45.85	310.10	0.15
13 Fri February 2026	47.55	258.45	0.16
12 Thu February 2026	89.55	258.45	0.16
11 Wed February 2026	128.40	209.45	0.19

KaynesTechnology KAYNES Option strike: 4200.00

Date	CE	PE	PCR
16 Mon February 2026	56.45	263.40	0.18
13 Fri February 2026	56.45	302.55	0.17
12 Thu February 2026	107.75	211.60	0.24
11 Wed February 2026	150.85	179.00	0.25
10 Tue February 2026	66.70	303.95	0.16

KaynesTechnology KAYNES Option strike: 4150.00

Date	CE	PE	PCR
16 Mon February 2026	70.10	234.05	0.24
13 Fri February 2026	68.05	263.05	0.29
12 Thu February 2026	128.45	177.20	0.32
11 Wed February 2026	174.80	155.30	0.52
10 Tue February 2026	80.00	277.80	0.04

KaynesTechnology KAYNES Option strike: 4100.00

Date	CE	PE	PCR
16 Mon February 2026	86.10	205.50	0.17
13 Fri February 2026	82.95	231.85	0.2
12 Thu February 2026	151.25	155.60	0.24
11 Wed February 2026	203.90	132.50	0.37
10 Tue February 2026	96.05	234.20	0.17

KaynesTechnology KAYNES Option strike: 4050.00

Date	CE	PE	PCR
16 Mon February 2026	102.75	169.05	0.38
13 Fri February 2026	97.85	196.25	0.5
12 Thu February 2026	174.30	130.50	1.35
11 Wed February 2026	232.15	112.30	1.39
10 Tue February 2026	113.50	202.10	0.33

KaynesTechnology KAYNES Option strike: 4000.00

Date	CE	PE	PCR
16 Mon February 2026	123.50	139.70	0.53
13 Fri February 2026	115.30	165.70	0.52
12 Thu February 2026	201.10	106.35	0.68
11 Wed February 2026	261.75	95.00	0.71
10 Tue February 2026	134.15	171.90	0.31

KaynesTechnology KAYNES Option strike: 3950.00

Date	CE	PE	PCR
16 Mon February 2026	147.90	114.20	0.82
13 Fri February 2026	136.85	135.45	0.62
12 Thu February 2026	231.90	88.85	1.66
11 Wed February 2026	295.20	80.95	1.43
10 Tue February 2026	157.20	145.45	0.85

KaynesTechnology KAYNES Option strike: 3900.00

Date	CE	PE	PCR
16 Mon February 2026	177.00	93.35	0.73
13 Fri February 2026	161.65	110.40	0.66
12 Thu February 2026	265.80	72.65	0.97
11 Wed February 2026	336.05	68.70	1.32
10 Tue February 2026	182.10	121.25	1.07

KaynesTechnology KAYNES Option strike: 3850.00

Date	CE	PE	PCR
16 Mon February 2026	210.45	73.50	1.04
13 Fri February 2026	189.50	87.75	0.91
12 Thu February 2026	308.20	59.50	1.38
11 Wed February 2026	373.65	56.40	1.54
10 Tue February 2026	208.95	99.15	1.46

KaynesTechnology KAYNES Option strike: 3800.00

Date	CE	PE	PCR
16 Mon February 2026	241.75	57.65	1.24
13 Fri February 2026	217.45	70.65	1.1
12 Thu February 2026	342.70	47.50	1.16
11 Wed February 2026	411.80	46.70	1.47
10 Tue February 2026	240.10	79.80	0.99

KaynesTechnology KAYNES Option strike: 3750.00

Date	CE	PE	PCR
16 Mon February 2026	275.05	45.40	0.65
13 Fri February 2026	257.65	54.80	0.53
12 Thu February 2026	411.40	38.50	0.59
11 Wed February 2026	455.00	38.80	0.64
10 Tue February 2026	274.90	63.50	0.69

KaynesTechnology KAYNES Option strike: 3700.00

Date	CE	PE	PCR
16 Mon February 2026	317.45	35.35	1.04
13 Fri February 2026	280.00	42.65	0.94
12 Thu February 2026	424.55	30.50	0.9
11 Wed February 2026	496.30	31.90	1.06
10 Tue February 2026	307.60	49.85	0.61

KaynesTechnology KAYNES Option strike: 3650.00

Date	CE	PE	PCR
16 Mon February 2026	355.10	27.30	1.29
13 Fri February 2026	350.60	32.65	1.01
12 Thu February 2026	488.30	24.35	1.17
11 Wed February 2026	477.00	27.05	0.99
10 Tue February 2026	344.85	38.90	1.17

KaynesTechnology KAYNES Option strike: 3600.00

Date	CE	PE	PCR
16 Mon February 2026	410.60	21.80	2.65
13 Fri February 2026	377.40	25.80	2.49
12 Thu February 2026	509.95	20.00	2.57
11 Wed February 2026	595.95	22.45	2.49
10 Tue February 2026	390.45	29.90	2.13

KaynesTechnology KAYNES Option strike: 3550.00

Date	CE	PE	PCR
16 Mon February 2026	469.35	15.90	3.01
13 Fri February 2026	436.80	18.60	2.89
12 Thu February 2026	631.60	15.90	2.9
11 Wed February 2026	631.60	17.85	2.97
10 Tue February 2026	432.50	22.40	2.63

KaynesTechnology KAYNES Option strike: 3500.00

Date	CE	PE	PCR
16 Mon February 2026	489.40	13.40	3.92
13 Fri February 2026	490.00	15.35	3.72
12 Thu February 2026	600.45	13.30	3.33
11 Wed February 2026	679.45	14.95	3.29
10 Tue February 2026	479.80	17.40	2.99

KaynesTechnology KAYNES Option strike: 3450.00

Date	CE	PE	PCR
16 Mon February 2026	583.10	10.15	2.25
13 Fri February 2026	500.00	12.10	2.11
12 Thu February 2026	701.00	13.45	2.23
11 Wed February 2026	701.00	12.30	2.3
10 Tue February 2026	528.15	13.35	2.66

KaynesTechnology KAYNES Option strike: 3400.00

Date	CE	PE	PCR
16 Mon February 2026	646.65	7.10	4.71
13 Fri February 2026	520.00	8.65	4.8
12 Thu February 2026	715.05	8.95	4.8
11 Wed February 2026	765.05	10.05	4.78
10 Tue February 2026	569.85	10.60	4.79

KaynesTechnology KAYNES Option strike: 3350.00

Date	CE	PE	PCR
16 Mon February 2026	658.90	6.80	1.28
13 Fri February 2026	579.35	8.45	1.47
12 Thu February 2026	623.40	8.15	1.49
11 Wed February 2026	623.40	8.85	1.51
10 Tue February 2026	623.40	8.55	1.68

KaynesTechnology KAYNES Option strike: 3300.00

Date	CE	PE	PCR
16 Mon February 2026	651.00	5.90	5.09
13 Fri February 2026	651.00	6.90	5.49
12 Thu February 2026	817.25	7.25	5.9
11 Wed February 2026	800.60	8.05	6.13
10 Tue February 2026	746.25	7.45	6.38

KaynesTechnology KAYNES Option strike: 3250.00

Date	CE	PE	PCR
16 Mon February 2026	904.80	3.60	3.71
13 Fri February 2026	904.80	6.50	3.76
12 Thu February 2026	904.80	6.60	4
11 Wed February 2026	904.80	7.05	4.41
10 Tue February 2026	650.80	6.45	5.83

KaynesTechnology KAYNES Option strike: 3200.00

Date	CE	PE	PCR
16 Mon February 2026	838.00	5.10	41.38
13 Fri February 2026	768.35	6.05	44.15
12 Thu February 2026	768.35	5.80	45.15
11 Wed February 2026	768.35	6.45	51.08
10 Tue February 2026	768.35	5.90	81.46

KaynesTechnology KAYNES Option strike: 3150.00

Date	CE	PE	PCR
16 Mon February 2026	826.95	4.05	15.43
13 Fri February 2026	826.95	7.40	16
12 Thu February 2026	826.95	7.40	16
11 Wed February 2026	826.95	4.05	18.86
10 Tue February 2026	826.95	4.85	23.14

KaynesTechnology KAYNES Option strike: 3100.00

Date	CE	PE	PCR
16 Mon February 2026	907.05	4.00	15.57
13 Fri February 2026	763.75	4.65	30.5
12 Thu February 2026	763.75	4.80	31
11 Wed February 2026	763.75	5.35	32.25
10 Tue February 2026	763.75	4.45	62.75

KaynesTechnology KAYNES Option strike: 3050.00

Date	CE	PE	PCR
16 Mon February 2026	398.00	5.70	35.5
13 Fri February 2026	398.00	5.70	35.5
12 Thu February 2026	398.00	3.60	41
11 Wed February 2026	398.00	5.00	44.5
10 Tue February 2026	398.00	4.05	48

KaynesTechnology KAYNES Option strike: 3000.00

Date	CE	PE	PCR
16 Mon February 2026	1020.00	3.50	7.62
13 Fri February 2026	1142.60	4.30	7.52
12 Thu February 2026	1142.60	4.05	7.8
11 Wed February 2026	1030.00	4.50	8.41
10 Tue February 2026	1024.25	4.25	8.23

KaynesTechnology KAYNES Option strike: 2900.00

Date	CE	PE	PCR
16 Mon February 2026	825.20	3.80	18.33
13 Fri February 2026	825.20	4.20	18.67
12 Thu February 2026	825.20	3.85	18.17
11 Wed February 2026	825.20	4.00	18.67
10 Tue February 2026	825.20	3.90	21.33

KaynesTechnology KAYNES Option strike: 2800.00

Date	CE	PE	PCR
16 Mon February 2026	873.85	2.90	47
13 Fri February 2026	873.85	3.55	56.38
12 Thu February 2026	873.85	3.40	58.25
11 Wed February 2026	873.85	2.95	57
10 Tue February 2026	873.85	3.20	62

Feed