Login or Join
HomepageKaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaynesTechnology
Strong Daily Stock price targets for KaynesTechnology KAYNES are 3256.2 and 3395.2
| Daily Target 1 | 3141.8 |
| Daily Target 2 | 3231.6 |
| Daily Target 3 | 3280.8 |
| Daily Target 4 | 3370.6 |
| Daily Target 5 | 3419.8 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3321.40 (4.61%) | 3198.90 | 3191.00 - 3330.00 | 0.6466 times | Thu 21 May 2026 | 3174.90 (5.79%) | 3048.00 | 3030.40 - 3190.00 | 0.661 times | Wed 20 May 2026 | 3001.00 (-2.93%) | 3079.00 | 2995.00 - 3088.80 | 0.4834 times | Tue 19 May 2026 | 3091.60 (-0.85%) | 3130.00 | 3072.00 - 3167.30 | 0.5774 times | Mon 18 May 2026 | 3118.20 (-4.7%) | 3259.70 | 3100.00 - 3270.00 | 0.7538 times | Fri 15 May 2026 | 3271.90 (-1.94%) | 3299.90 | 3184.20 - 3430.90 | 2.2463 times | Thu 14 May 2026 | 3336.50 (-20.15%) | 3760.60 | 3300.60 - 3760.60 | 3.1583 times | Wed 13 May 2026 | 4178.40 (3.19%) | 4055.20 | 4050.00 - 4230.00 | 0.5677 times | Tue 12 May 2026 | 4049.30 (-7.22%) | 4342.20 | 4020.10 - 4376.00 | 0.5529 times | Mon 11 May 2026 | 4364.30 (-3.18%) | 4505.00 | 4352.70 - 4533.00 | 0.3526 times | Fri 08 May 2026 | 4507.50 (2.92%) | 4360.00 | 4341.80 - 4538.60 | 0.439 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3158.2 and 3493.2
| Weekly Target 1 | 2880.47 |
| Weekly Target 2 | 3100.93 |
| Weekly Target 3 | 3215.4666666667 |
| Weekly Target 4 | 3435.93 |
| Weekly Target 5 | 3550.47 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3321.40 (1.51%) | 3259.70 | 2995.00 - 3330.00 | 1.2955 times | Fri 15 May 2026 | 3271.90 (-27.41%) | 4505.00 | 3184.20 - 4533.00 | 2.8539 times | Fri 08 May 2026 | 4507.50 (11.45%) | 4070.00 | 4016.00 - 4538.60 | 0.5669 times | Thu 30 April 2026 | 4044.40 (-5.21%) | 4300.00 | 3970.00 - 4315.00 | 0.5148 times | Fri 24 April 2026 | 4266.80 (1.24%) | 4220.00 | 4116.10 - 4476.20 | 0.7957 times | Fri 17 April 2026 | 4214.40 (8.16%) | 3795.50 | 3752.00 - 4263.90 | 0.744 times | Fri 10 April 2026 | 3896.30 (10.13%) | 3547.90 | 3460.00 - 3975.00 | 1.016 times | Thu 02 April 2026 | 3538.00 (-2.06%) | 3560.00 | 3380.00 - 3674.80 | 0.6164 times | Fri 27 March 2026 | 3612.60 (-0.22%) | 3550.00 | 3347.00 - 3778.30 | 0.8967 times | Fri 20 March 2026 | 3620.60 (4.17%) | 3490.00 | 3420.00 - 3743.90 | 0.7001 times | Fri 13 March 2026 | 3475.60 (-7.24%) | 3661.30 | 3456.00 - 3899.00 | 0.8049 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 2386.4 and 3930
| Monthly Target 1 | 2074.73 |
| Monthly Target 2 | 2698.07 |
| Monthly Target 3 | 3618.3333333333 |
| Monthly Target 4 | 4241.67 |
| Monthly Target 5 | 5161.93 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3321.40 (-17.88%) | 4070.00 | 2995.00 - 4538.60 | 1.2308 times | Thu 30 April 2026 | 4044.40 (17.93%) | 3629.50 | 3380.00 - 4476.20 | 0.9203 times | Mon 30 March 2026 | 3429.60 (-11.07%) | 3671.00 | 3347.00 - 3899.00 | 0.8203 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.4003 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 0.9993 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 3.1151 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.4653 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.3136 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.4148 times | Fri 29 August 2025 | 6123.00 (-0.79%) | 6202.50 | 5751.50 - 6515.00 | 0.3202 times | Thu 31 July 2025 | 6172.00 (1.26%) | 6129.50 | 5405.00 - 6398.00 | 0.3626 times |
Indicator Analysis of KaynesTechnology
Please login to view indicator analysis. or View indicator analysis of KaynesTechnology KAYNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3141.42 |
| 12 day DMA | 3649.56 |
| 20 day DMA | 3854.22 |
| 35 day DMA | 3911.65 |
| 50 day DMA | 3822.61 |
| 100 day DMA | 3798.33 |
| 150 day DMA | 4445.66 |
| 200 day DMA | 5009.48 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3256.48 | 3224.02 | 3248.57 |
| 12 day EMA | 3505.87 | 3539.4 | 3605.65 |
| 20 day EMA | 3671.34 | 3708.16 | 3764.27 |
| 35 day EMA | 3744.32 | 3769.22 | 3804.21 |
| 50 day EMA | 3751.43 | 3768.98 | 3793.22 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3141.42 | 3131.52 | 3163.84 |
| 12 day SMA | 3649.56 | 3731.57 | 3814.54 |
| 20 day SMA | 3854.22 | 3907.54 | 3971.74 |
| 35 day SMA | 3911.65 | 3914.74 | 3927.24 |
| 50 day SMA | 3822.61 | 3831.12 | 3843.91 |
| 100 day SMA | 3798.33 | 3806.52 | 3816.71 |
| 150 day SMA | 4445.66 | 4470.87 | 4497.05 |
| 200 day SMA | 5009.48 | 5020.58 | 5032.29 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 3308.60 | 3151.00 | 3151.00 to 3318.10 | 0.53 times |
| 21 Thu | 3120.10 | 3020.00 | 3005.10 to 3132.90 | 0.95 times |
| 20 Wed | 2970.70 | 2950.00 | 2944.20 to 3045.00 | 1.15 times |
| 19 Tue | 3022.30 | 2985.00 | 2915.10 to 3035.00 | 1.18 times |
| 18 Mon | 2920.60 | 3082.40 | 2870.00 to 3082.40 | 1.2 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 3098.40 | 3148.60 | 3065.00 to 3171.90 | 1.3 times |
| 21 Thu | 3075.50 | 3021.00 | 2971.80 to 3091.00 | 0.98 times |
| 20 Wed | 2956.50 | 2998.10 | 2936.00 to 2998.10 | 0.9 times |
| 19 Tue | 2998.10 | 2941.00 | 2919.10 to 3014.20 | 0.91 times |
| 18 Mon | 2885.40 | 3010.80 | 2855.90 to 3010.80 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 3030.40 | 3136.90 | 3001.80 to 3136.90 | 0.98 times |
| 21 Thu | 3045.80 | 2990.00 | 2922.00 to 3051.70 | 0.99 times |
| 20 Wed | 3097.30 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 19 Tue | 3097.30 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 18 Mon | 3097.30 | 0.00 | 0.00 to 0.00 | 1.01 times |
Option chain for Kaynes Technology KAYNES 26 Tue May 2026 expiry
KaynesTechnology KAYNES Option strike: 5000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.50 | 1860.00 | 0.06 |
| 21 Thu May 2026 | 0.20 | 1860.00 | 0.06 |
| 20 Wed May 2026 | 0.05 | 1860.00 | 0.05 |
| 19 Tue May 2026 | 0.20 | 1860.00 | 0.04 |
| 18 Mon May 2026 | 0.50 | 1860.00 | 0.03 |
KaynesTechnology KAYNES Option strike: 4900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 632.65 | 0.02 |
| 21 Thu May 2026 | 3.35 | 632.65 | 0.02 |
| 20 Wed May 2026 | 0.10 | 632.65 | 0.02 |
| 19 Tue May 2026 | 0.05 | 632.65 | 0.02 |
| 18 Mon May 2026 | 0.50 | 632.65 | 0.01 |
KaynesTechnology KAYNES Option strike: 4800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.40 | 1396.20 | 0.09 |
| 21 Thu May 2026 | 0.40 | 1396.20 | 0.09 |
| 20 Wed May 2026 | 0.40 | 1396.20 | 0.08 |
| 19 Tue May 2026 | 0.50 | 1396.20 | 0.07 |
| 18 Mon May 2026 | 0.40 | 1396.20 | 0.07 |
KaynesTechnology KAYNES Option strike: 4700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.75 | 1500.00 | 0.02 |
| 21 Thu May 2026 | 0.45 | 1306.70 | 0.02 |
| 20 Wed May 2026 | 0.50 | 1306.70 | 0.01 |
| 19 Tue May 2026 | 0.90 | 1306.70 | 0.01 |
| 18 Mon May 2026 | 0.85 | 1306.70 | 0.01 |
KaynesTechnology KAYNES Option strike: 4600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.55 | 1201.60 | 0.36 |
| 21 Thu May 2026 | 0.05 | 1201.60 | 0.34 |
| 20 Wed May 2026 | 0.65 | 1201.60 | 0.31 |
| 19 Tue May 2026 | 1.05 | 1201.60 | 0.3 |
| 18 Mon May 2026 | 0.50 | 1201.60 | 0.28 |
KaynesTechnology KAYNES Option strike: 4550.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 1021.80 | 0.48 |
| 21 Thu May 2026 | 0.10 | 1021.80 | 0.47 |
| 20 Wed May 2026 | 0.10 | 1021.80 | 0.46 |
| 19 Tue May 2026 | 0.10 | 1021.80 | 0.46 |
| 18 Mon May 2026 | 0.10 | 1021.80 | 0.46 |
KaynesTechnology KAYNES Option strike: 4500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.95 | 1208.00 | 0.25 |
| 21 Thu May 2026 | 0.10 | 1410.00 | 0.24 |
| 20 Wed May 2026 | 0.40 | 1543.75 | 0.22 |
| 19 Tue May 2026 | 0.25 | 1495.00 | 0.21 |
| 18 Mon May 2026 | 1.45 | 1200.00 | 0.2 |
KaynesTechnology KAYNES Option strike: 4450.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 1183.50 | 0.86 |
| 21 Thu May 2026 | 0.15 | 1251.00 | 0.82 |
| 20 Wed May 2026 | 0.15 | 1251.00 | 0.82 |
| 19 Tue May 2026 | 0.15 | 1251.00 | 0.82 |
| 18 Mon May 2026 | 0.25 | 1251.00 | 0.78 |
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.50 | 1100.00 | 0.21 |
| 21 Thu May 2026 | 0.35 | 1270.00 | 0.2 |
| 20 Wed May 2026 | 1.25 | 1420.00 | 0.19 |
| 19 Tue May 2026 | 0.30 | 1452.95 | 0.18 |
| 18 Mon May 2026 | 2.95 | 1452.95 | 0.1 |
KaynesTechnology KAYNES Option strike: 4350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 1055.00 | 1.28 |
| 21 Thu May 2026 | 0.10 | 1310.00 | 1.22 |
| 20 Wed May 2026 | 0.05 | 570.05 | 1.22 |
| 19 Tue May 2026 | 0.10 | 570.05 | 1.22 |
| 18 Mon May 2026 | 0.10 | 570.05 | 1.22 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.20 | 1010.00 | 0.22 |
| 21 Thu May 2026 | 1.00 | 1244.15 | 0.23 |
| 20 Wed May 2026 | 1.25 | 1357.00 | 0.22 |
| 19 Tue May 2026 | 2.05 | 1300.00 | 0.21 |
| 18 Mon May 2026 | 4.20 | 1335.00 | 0.2 |
KaynesTechnology KAYNES Option strike: 4250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.75 | 1150.00 | 0.52 |
| 21 Thu May 2026 | 0.10 | 1150.00 | 0.49 |
| 20 Wed May 2026 | 2.00 | 932.70 | 0.49 |
| 19 Tue May 2026 | 0.55 | 932.70 | 0.42 |
| 18 Mon May 2026 | 0.10 | 932.70 | 0.4 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.10 | 900.00 | 0.32 |
| 21 Thu May 2026 | 1.70 | 1104.15 | 0.31 |
| 20 Wed May 2026 | 2.90 | 1247.35 | 0.3 |
| 19 Tue May 2026 | 4.30 | 1199.00 | 0.28 |
| 18 Mon May 2026 | 1.50 | 1292.00 | 0.26 |
KaynesTechnology KAYNES Option strike: 4150.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.00 | 863.00 | 0.77 |
| 21 Thu May 2026 | 0.05 | 1092.50 | 0.75 |
| 20 Wed May 2026 | 0.05 | 1092.50 | 0.74 |
| 19 Tue May 2026 | 0.15 | 1150.00 | 0.74 |
| 18 Mon May 2026 | 0.20 | 1200.00 | 0.74 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.50 | 795.00 | 0.51 |
| 21 Thu May 2026 | 1.00 | 995.00 | 0.48 |
| 20 Wed May 2026 | 1.15 | 1174.95 | 0.43 |
| 19 Tue May 2026 | 2.15 | 1117.50 | 0.41 |
| 18 Mon May 2026 | 1.35 | 1064.00 | 0.36 |
KaynesTechnology KAYNES Option strike: 4050.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 760.00 | 1.07 |
| 21 Thu May 2026 | 0.15 | 1100.00 | 0.99 |
| 20 Wed May 2026 | 0.25 | 1100.00 | 0.94 |
| 19 Tue May 2026 | 0.50 | 1100.00 | 0.87 |
| 18 Mon May 2026 | 6.90 | 1100.00 | 0.86 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.10 | 700.00 | 0.26 |
| 21 Thu May 2026 | 0.40 | 888.60 | 0.26 |
| 20 Wed May 2026 | 0.15 | 1036.85 | 0.24 |
| 19 Tue May 2026 | 1.10 | 1010.00 | 0.22 |
| 18 Mon May 2026 | 1.35 | 1100.00 | 0.21 |
KaynesTechnology KAYNES Option strike: 3950.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 680.00 | 0.74 |
| 21 Thu May 2026 | 0.05 | 1017.70 | 0.74 |
| 20 Wed May 2026 | 0.05 | 1017.70 | 0.74 |
| 19 Tue May 2026 | 0.10 | 782.30 | 0.74 |
| 18 Mon May 2026 | 0.10 | 782.30 | 0.74 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.40 | 615.00 | 0.42 |
| 21 Thu May 2026 | 2.50 | 810.00 | 0.41 |
| 20 Wed May 2026 | 2.50 | 950.00 | 0.4 |
| 19 Tue May 2026 | 2.30 | 974.65 | 0.39 |
| 18 Mon May 2026 | 3.15 | 974.65 | 0.35 |
KaynesTechnology KAYNES Option strike: 3850.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.45 | 550.00 | 0.8 |
| 21 Thu May 2026 | 0.05 | 750.00 | 0.72 |
| 20 Wed May 2026 | 0.10 | 820.00 | 0.72 |
| 19 Tue May 2026 | 0.70 | 1000.00 | 0.72 |
| 18 Mon May 2026 | 0.15 | 1000.00 | 0.71 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.00 | 500.75 | 0.3 |
| 21 Thu May 2026 | 2.20 | 690.00 | 0.27 |
| 20 Wed May 2026 | 1.05 | 825.05 | 0.25 |
| 19 Tue May 2026 | 1.45 | 800.00 | 0.23 |
| 18 Mon May 2026 | 1.60 | 820.00 | 0.23 |
KaynesTechnology KAYNES Option strike: 3750.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.25 | 464.00 | 0.42 |
| 21 Thu May 2026 | 3.35 | 630.00 | 0.41 |
| 20 Wed May 2026 | 0.65 | 720.00 | 0.34 |
| 19 Tue May 2026 | 0.50 | 720.00 | 0.34 |
| 18 Mon May 2026 | 1.10 | 824.40 | 0.34 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.50 | 398.35 | 0.25 |
| 21 Thu May 2026 | 3.70 | 621.10 | 0.25 |
| 20 Wed May 2026 | 1.35 | 745.80 | 0.23 |
| 19 Tue May 2026 | 2.50 | 693.20 | 0.22 |
| 18 Mon May 2026 | 1.75 | 770.00 | 0.21 |
KaynesTechnology KAYNES Option strike: 3650.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.15 | 511.25 | 0.06 |
| 21 Thu May 2026 | 1.50 | 511.25 | 0.05 |
| 20 Wed May 2026 | 0.95 | 511.25 | 0.05 |
| 19 Tue May 2026 | 1.05 | 511.25 | 0.05 |
| 18 Mon May 2026 | 0.80 | 511.25 | 0.04 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.75 | 286.15 | 0.17 |
| 21 Thu May 2026 | 3.80 | 490.00 | 0.15 |
| 20 Wed May 2026 | 1.20 | 655.00 | 0.14 |
| 19 Tue May 2026 | 3.10 | 642.25 | 0.13 |
| 18 Mon May 2026 | 4.60 | 650.00 | 0.12 |
KaynesTechnology KAYNES Option strike: 3550.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.80 | 262.00 | 0.11 |
| 21 Thu May 2026 | 4.05 | 510.00 | 0.1 |
| 20 Wed May 2026 | 0.70 | 555.00 | 0.11 |
| 19 Tue May 2026 | 1.85 | 555.00 | 0.1 |
| 18 Mon May 2026 | 3.00 | 655.00 | 0.1 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 10.20 | 217.05 | 0.41 |
| 21 Thu May 2026 | 5.70 | 384.90 | 0.35 |
| 20 Wed May 2026 | 1.60 | 542.35 | 0.33 |
| 19 Tue May 2026 | 3.15 | 464.75 | 0.31 |
| 18 Mon May 2026 | 2.95 | 608.95 | 0.3 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 16.15 | 196.80 | 0.42 |
| 21 Thu May 2026 | 8.70 | 352.05 | 0.39 |
| 20 Wed May 2026 | 1.80 | 609.20 | 0.39 |
| 19 Tue May 2026 | 2.10 | 452.00 | 0.39 |
| 18 Mon May 2026 | 2.40 | 543.00 | 0.38 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 23.90 | 124.70 | 0.38 |
| 21 Thu May 2026 | 12.65 | 296.30 | 0.37 |
| 20 Wed May 2026 | 4.35 | 439.40 | 0.37 |
| 19 Tue May 2026 | 7.75 | 394.10 | 0.38 |
| 18 Mon May 2026 | 3.70 | 476.85 | 0.4 |
KaynesTechnology KAYNES Option strike: 3350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 51.00 | 125.95 | 0.48 |
| 21 Thu May 2026 | 11.30 | 240.00 | 0.47 |
| 20 Wed May 2026 | 3.60 | 365.00 | 0.47 |
| 19 Tue May 2026 | 12.00 | 420.00 | 0.47 |
| 18 Mon May 2026 | 7.80 | 420.00 | 0.47 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 66.40 | 73.15 | 1.04 |
| 21 Thu May 2026 | 34.05 | 217.60 | 0.96 |
| 20 Wed May 2026 | 12.30 | 350.25 | 1.01 |
| 19 Tue May 2026 | 20.05 | 307.70 | 1.05 |
| 18 Mon May 2026 | 16.25 | 399.50 | 1.07 |
KaynesTechnology KAYNES Option strike: 3250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 117.90 | 70.00 | 1.34 |
| 21 Thu May 2026 | 13.10 | 215.00 | 1.44 |
| 20 Wed May 2026 | 18.75 | 314.40 | 1.46 |
| 19 Tue May 2026 | 119.00 | 230.00 | 1.45 |
| 18 Mon May 2026 | 119.00 | 294.95 | 1.46 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 144.80 | 46.35 | 2.96 |
| 21 Thu May 2026 | 60.35 | 140.60 | 2.57 |
| 20 Wed May 2026 | 19.75 | 256.30 | 2.45 |
| 19 Tue May 2026 | 39.15 | 223.25 | 2.43 |
| 18 Mon May 2026 | 20.35 | 302.05 | 2.26 |
KaynesTechnology KAYNES Option strike: 3150.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 120.00 | 28.00 | 2.78 |
| 21 Thu May 2026 | 90.50 | 120.00 | 2.81 |
| 20 Wed May 2026 | 28.05 | 282.35 | 2.8 |
| 19 Tue May 2026 | 28.05 | 282.35 | 2.8 |
| 18 Mon May 2026 | 28.05 | 282.35 | 2.84 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 223.90 | 19.75 | 2.27 |
| 21 Thu May 2026 | 95.25 | 72.70 | 2.35 |
| 20 Wed May 2026 | 31.00 | 178.25 | 2.68 |
| 19 Tue May 2026 | 42.05 | 137.40 | 2.81 |
| 18 Mon May 2026 | 86.20 | 206.15 | 2.88 |
KaynesTechnology KAYNES Option strike: 3050.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 232.00 | 13.05 | 22.8 |
| 21 Thu May 2026 | 232.00 | 120.00 | 26 |
| 20 Wed May 2026 | 232.00 | 120.00 | 26 |
| 19 Tue May 2026 | 232.00 | 179.50 | 26.6 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 310.00 | 7.60 | 8.39 |
| 21 Thu May 2026 | 135.05 | 37.75 | 10.07 |
| 20 Wed May 2026 | 67.80 | 93.20 | 11.83 |
| 19 Tue May 2026 | 125.00 | 88.20 | 11.78 |
| 18 Mon May 2026 | 85.00 | 144.85 | 11.78 |
KaynesTechnology KAYNES Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 500.00 | 1.00 | 80.73 |
| 21 Thu May 2026 | 426.90 | 7.00 | 81.83 |
| 20 Wed May 2026 | 426.90 | 15.10 | 83.58 |
| 19 Tue May 2026 | 426.90 | 20.85 | 85.5 |
| 18 Mon May 2026 | 426.90 | 33.00 | 87.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.