Login or Join
HomepageKaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaynesTechnology
Strong Daily Stock price targets for KaynesTechnology KAYNES are 4026.6 and 4122.5
| Daily Target 1 | 4006.6 |
| Daily Target 2 | 4046.6 |
| Daily Target 3 | 4102.5 |
| Daily Target 4 | 4142.5 |
| Daily Target 5 | 4198.4 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4086.60 (-1.64%) | 4150.00 | 4062.50 - 4158.40 | 0.5489 times | Wed 11 February 2026 | 4154.70 (4.98%) | 3975.00 | 3950.10 - 4177.00 | 1.1768 times | Tue 10 February 2026 | 3957.60 (0.35%) | 3960.00 | 3890.00 - 4047.80 | 0.9115 times | Mon 09 February 2026 | 3943.70 (6.58%) | 3765.00 | 3757.80 - 3969.30 | 1.2158 times | Fri 06 February 2026 | 3700.30 (2.33%) | 3415.00 | 3337.10 - 3756.20 | 2.3015 times | Thu 05 February 2026 | 3616.10 (-4.32%) | 3800.00 | 3565.00 - 3803.00 | 0.8468 times | Wed 04 February 2026 | 3779.40 (6.45%) | 3550.00 | 3511.10 - 3796.00 | 0.9161 times | Tue 03 February 2026 | 3550.30 (2.28%) | 3700.00 | 3540.00 - 3740.00 | 0.6483 times | Mon 02 February 2026 | 3471.10 (-2.5%) | 3577.50 | 3356.50 - 3578.70 | 0.7667 times | Sun 01 February 2026 | 3560.10 (2.44%) | 3486.50 | 3420.00 - 3654.00 | 0.6675 times | Fri 30 January 2026 | 3475.40 (2.15%) | 3380.50 | 3355.10 - 3562.00 | 0.5576 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3922.2 and 4341.4
| Weekly Target 1 | 3587.93 |
| Weekly Target 2 | 3837.27 |
| Weekly Target 3 | 4007.1333333333 |
| Weekly Target 4 | 4256.47 |
| Weekly Target 5 | 4426.33 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4086.60 (10.44%) | 3765.00 | 3757.80 - 4177.00 | 0.8035 times | Fri 06 February 2026 | 3700.30 (6.47%) | 3486.50 | 3337.10 - 3803.00 | 1.2819 times | Fri 30 January 2026 | 3475.40 (2.85%) | 3402.00 | 3294.90 - 3562.00 | 0.3848 times | Fri 23 January 2026 | 3379.20 (-6.45%) | 3612.00 | 3365.60 - 3669.20 | 0.3976 times | Fri 16 January 2026 | 3612.20 (-1.29%) | 3659.00 | 3548.20 - 3805.00 | 0.4108 times | Fri 09 January 2026 | 3659.50 (-7.99%) | 3999.00 | 3630.00 - 4107.40 | 0.7968 times | Fri 02 January 2026 | 3977.20 (-2.05%) | 4080.50 | 3880.50 - 4085.00 | 0.3825 times | Fri 26 December 2025 | 4060.50 (-2.97%) | 4230.00 | 4032.50 - 4265.00 | 0.3092 times | Fri 19 December 2025 | 4185.00 (-1.89%) | 4305.00 | 4011.50 - 4389.50 | 1.0353 times | Fri 12 December 2025 | 4265.50 (-2.02%) | 4409.50 | 3712.50 - 4530.00 | 4.1976 times | Fri 05 December 2025 | 4353.50 (-20.7%) | 5510.00 | 4311.00 - 5529.00 | 0.9003 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3711.85 and 4551.75
| Monthly Target 1 | 3027 |
| Monthly Target 2 | 3556.8 |
| Monthly Target 3 | 3866.9 |
| Monthly Target 4 | 4396.7 |
| Monthly Target 5 | 4706.8 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4086.60 (17.59%) | 3486.50 | 3337.10 - 4177.00 | 1.2688 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 1.3025 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 4.0603 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.6064 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.4087 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.5407 times | Fri 29 August 2025 | 6123.00 (-0.79%) | 6202.50 | 5751.50 - 6515.00 | 0.4173 times | Thu 31 July 2025 | 6172.00 (1.26%) | 6129.50 | 5405.00 - 6398.00 | 0.4726 times | Mon 30 June 2025 | 6095.00 (1.92%) | 5983.00 | 5317.50 - 6244.50 | 0.4969 times | Fri 30 May 2025 | 5980.00 (4.05%) | 5767.50 | 5490.00 - 6834.50 | 0.4258 times | Wed 30 April 2025 | 5747.20 (21.06%) | 4725.00 | 3900.00 - 6187.40 | 0.5661 times |
Indicator Analysis of KaynesTechnology
Please login to view indicator analysis. or View indicator analysis of KaynesTechnology KAYNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3968.58 |
| 12 day DMA | 3724.81 |
| 20 day DMA | 3630.74 |
| 35 day DMA | 3734.82 |
| 50 day DMA | 3894.72 |
| 100 day DMA | 5264.96 |
| 150 day DMA | 5604.59 |
| 200 day DMA | 5674.27 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3979.35 | 3925.74 | 3811.27 |
| 12 day EMA | 3814.93 | 3765.55 | 3694.82 |
| 20 day EMA | 3774.34 | 3741.49 | 3698.01 |
| 35 day EMA | 3878.85 | 3866.62 | 3849.66 |
| 50 day EMA | 4036.99 | 4034.97 | 4030.08 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3968.58 | 3874.48 | 3799.42 |
| 12 day SMA | 3724.81 | 3675.14 | 3606.67 |
| 20 day SMA | 3630.74 | 3610.44 | 3587.43 |
| 35 day SMA | 3734.82 | 3736.36 | 3737.48 |
| 50 day SMA | 3894.72 | 3921.16 | 3945.24 |
| 100 day SMA | 5264.96 | 5296.37 | 5327.39 |
| 150 day SMA | 5604.59 | 5617.39 | 5630.86 |
| 200 day SMA | 5674.27 | 5683.26 | 5690.36 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 4169.10 | 3970.00 | 3955.60 to 4190.10 | 0.97 times |
| 10 Tue | 3961.40 | 3970.00 | 3895.40 to 4056.30 | 0.98 times |
| 09 Mon | 3957.40 | 3770.00 | 3761.60 to 3983.90 | 1.02 times |
| 06 Fri | 3703.80 | 3425.00 | 3336.50 to 3757.90 | 1.05 times |
| 05 Thu | 3621.60 | 3801.40 | 3566.40 to 3805.30 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 4162.90 | 3957.00 | 3957.00 to 4179.90 | 1.12 times |
| 10 Tue | 3956.60 | 3945.50 | 3885.30 to 4045.00 | 0.99 times |
| 09 Mon | 3946.60 | 3765.50 | 3765.50 to 3976.80 | 0.94 times |
| 06 Fri | 3693.20 | 3465.40 | 3352.50 to 3744.00 | 1 times |
| 05 Thu | 3619.30 | 3785.00 | 3564.90 to 3785.20 | 0.96 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 4163.70 | 3962.00 | 3962.00 to 4178.90 | 1.12 times |
| 10 Tue | 3954.10 | 3977.60 | 3898.00 to 4038.90 | 1.08 times |
| 09 Mon | 3943.70 | 3793.40 | 3793.40 to 3966.90 | 0.87 times |
| 06 Fri | 3696.00 | 3482.20 | 3364.90 to 3732.70 | 1.05 times |
| 05 Thu | 3629.90 | 3772.00 | 3575.00 to 3772.10 | 0.88 times |
Option chain for Kaynes Technology KAYNES 24 Tue February 2026 expiry
KaynesTechnology KAYNES Option strike: 5000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 11.50 | 842.50 | 0.26 |
| 10 Tue February 2026 | 6.00 | 1040.70 | 0.39 |
| 09 Mon February 2026 | 9.95 | 1053.00 | 0.34 |
| 06 Fri February 2026 | 7.95 | 1284.10 | 0.38 |
KaynesTechnology KAYNES Option strike: 4800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 20.35 | 660.00 | 0.06 |
| 10 Tue February 2026 | 10.10 | 775.40 | 0.13 |
| 09 Mon February 2026 | 14.25 | 1095.00 | 0.1 |
| 06 Fri February 2026 | 10.10 | 1095.00 | 0.12 |
KaynesTechnology KAYNES Option strike: 4600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 36.75 | 461.45 | 0.01 |
| 10 Tue February 2026 | 15.55 | 660.05 | 0.03 |
| 09 Mon February 2026 | 22.45 | 660.05 | 0.03 |
| 06 Fri February 2026 | 14.45 | 945.00 | 0.06 |
KaynesTechnology KAYNES Option strike: 4500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 54.60 | 378.50 | 0.04 |
| 10 Tue February 2026 | 21.90 | 548.00 | 0.06 |
| 09 Mon February 2026 | 30.45 | 572.50 | 0.07 |
| 06 Fri February 2026 | 17.95 | 1000.00 | 0.06 |
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 77.05 | 303.05 | 0.03 |
| 10 Tue February 2026 | 29.85 | 475.65 | 0.06 |
| 09 Mon February 2026 | 40.35 | 477.20 | 0.05 |
| 06 Fri February 2026 | 23.10 | 758.50 | 0.09 |
KaynesTechnology KAYNES Option strike: 4350.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 90.85 | 264.45 | 0.03 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 108.05 | 235.05 | 0.1 |
| 10 Tue February 2026 | 44.65 | 350.00 | 0.01 |
| 09 Mon February 2026 | 57.60 | 436.70 | 0.02 |
| 06 Fri February 2026 | 30.95 | 780.00 | 0.01 |
KaynesTechnology KAYNES Option strike: 4250.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 128.40 | 209.45 | 0.19 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 150.85 | 179.00 | 0.25 |
| 10 Tue February 2026 | 66.70 | 303.95 | 0.16 |
| 09 Mon February 2026 | 77.90 | 323.25 | 0.14 |
| 06 Fri February 2026 | 40.85 | 524.30 | 0.04 |
KaynesTechnology KAYNES Option strike: 4150.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 174.80 | 155.30 | 0.52 |
| 10 Tue February 2026 | 80.00 | 277.80 | 0.04 |
| 09 Mon February 2026 | 90.80 | 665.00 | 0.02 |
| 06 Fri February 2026 | 50.10 | 665.00 | 0.03 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 203.90 | 132.50 | 0.37 |
| 10 Tue February 2026 | 96.05 | 234.20 | 0.17 |
| 09 Mon February 2026 | 107.55 | 247.45 | 0.13 |
| 06 Fri February 2026 | 56.25 | 525.00 | 0.06 |
KaynesTechnology KAYNES Option strike: 4050.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 232.15 | 112.30 | 1.39 |
| 10 Tue February 2026 | 113.50 | 202.10 | 0.33 |
| 09 Mon February 2026 | 126.70 | 214.20 | 0.17 |
| 06 Fri February 2026 | 66.35 | 726.20 | 0.01 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 261.75 | 95.00 | 0.71 |
| 10 Tue February 2026 | 134.15 | 171.90 | 0.31 |
| 09 Mon February 2026 | 146.00 | 185.90 | 0.22 |
| 06 Fri February 2026 | 76.75 | 377.00 | 0.09 |
KaynesTechnology KAYNES Option strike: 3950.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 295.20 | 80.95 | 1.43 |
| 10 Tue February 2026 | 157.20 | 145.45 | 0.85 |
| 09 Mon February 2026 | 168.35 | 158.60 | 0.32 |
| 06 Fri February 2026 | 87.45 | 319.85 | 0.05 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 336.05 | 68.70 | 1.32 |
| 10 Tue February 2026 | 182.10 | 121.25 | 1.07 |
| 09 Mon February 2026 | 193.65 | 134.25 | 0.84 |
| 06 Fri February 2026 | 101.30 | 291.15 | 0.16 |
KaynesTechnology KAYNES Option strike: 3850.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 373.65 | 56.40 | 1.54 |
| 10 Tue February 2026 | 208.95 | 99.15 | 1.46 |
| 09 Mon February 2026 | 220.50 | 112.00 | 1.62 |
| 06 Fri February 2026 | 116.30 | 259.50 | 0.22 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 411.80 | 46.70 | 1.47 |
| 10 Tue February 2026 | 240.10 | 79.80 | 0.99 |
| 09 Mon February 2026 | 249.75 | 92.60 | 0.66 |
| 06 Fri February 2026 | 134.55 | 226.45 | 0.17 |
KaynesTechnology KAYNES Option strike: 3750.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 455.00 | 38.80 | 0.64 |
| 10 Tue February 2026 | 274.90 | 63.50 | 0.69 |
| 09 Mon February 2026 | 287.40 | 75.90 | 0.68 |
| 06 Fri February 2026 | 152.85 | 193.05 | 0.33 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 496.30 | 31.90 | 1.06 |
| 10 Tue February 2026 | 307.60 | 49.85 | 0.61 |
| 09 Mon February 2026 | 315.10 | 61.30 | 0.78 |
| 06 Fri February 2026 | 174.30 | 173.50 | 0.39 |
KaynesTechnology KAYNES Option strike: 3650.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 477.00 | 27.05 | 0.99 |
| 10 Tue February 2026 | 344.85 | 38.90 | 1.17 |
| 09 Mon February 2026 | 352.15 | 49.90 | 1.65 |
| 06 Fri February 2026 | 199.45 | 144.85 | 0.73 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 595.95 | 22.45 | 2.49 |
| 10 Tue February 2026 | 390.45 | 29.90 | 2.13 |
| 09 Mon February 2026 | 394.50 | 40.35 | 1.5 |
| 06 Fri February 2026 | 226.05 | 121.40 | 0.87 |
KaynesTechnology KAYNES Option strike: 3550.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 631.60 | 17.85 | 2.97 |
| 10 Tue February 2026 | 432.50 | 22.40 | 2.63 |
| 09 Mon February 2026 | 432.00 | 32.30 | 2.57 |
| 06 Fri February 2026 | 255.65 | 101.90 | 2.14 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 679.45 | 14.95 | 3.29 |
| 10 Tue February 2026 | 479.80 | 17.40 | 2.99 |
| 09 Mon February 2026 | 480.25 | 26.75 | 2.62 |
| 06 Fri February 2026 | 286.15 | 86.30 | 1.81 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 701.00 | 12.30 | 2.3 |
| 10 Tue February 2026 | 528.15 | 13.35 | 2.66 |
| 09 Mon February 2026 | 519.60 | 22.60 | 3.09 |
| 06 Fri February 2026 | 321.95 | 70.05 | 2.54 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 765.05 | 10.05 | 4.78 |
| 10 Tue February 2026 | 569.85 | 10.60 | 4.79 |
| 09 Mon February 2026 | 563.55 | 18.20 | 4.09 |
| 06 Fri February 2026 | 355.25 | 57.60 | 3.13 |
KaynesTechnology KAYNES Option strike: 3350.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 623.40 | 8.85 | 1.51 |
| 10 Tue February 2026 | 623.40 | 8.55 | 1.68 |
| 09 Mon February 2026 | 619.10 | 15.25 | 2.03 |
| 06 Fri February 2026 | 403.45 | 48.60 | 3.67 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 800.60 | 8.05 | 6.13 |
| 10 Tue February 2026 | 746.25 | 7.45 | 6.38 |
| 09 Mon February 2026 | 672.30 | 13.70 | 6.97 |
| 06 Fri February 2026 | 444.15 | 40.50 | 7.86 |
KaynesTechnology KAYNES Option strike: 3250.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 904.80 | 7.05 | 4.41 |
| 10 Tue February 2026 | 650.80 | 6.45 | 5.83 |
| 09 Mon February 2026 | 650.80 | 11.60 | 7.2 |
| 06 Fri February 2026 | 448.45 | 33.95 | 6.93 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 768.35 | 6.45 | 51.08 |
| 10 Tue February 2026 | 768.35 | 5.90 | 81.46 |
| 09 Mon February 2026 | 768.35 | 11.00 | 113.54 |
| 06 Fri February 2026 | 493.70 | 28.90 | 57.44 |
KaynesTechnology KAYNES Option strike: 3150.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 826.95 | 4.05 | 18.86 |
| 10 Tue February 2026 | 826.95 | 4.85 | 23.14 |
| 09 Mon February 2026 | 710.70 | 9.10 | 21.57 |
| 06 Fri February 2026 | 514.05 | 22.75 | 34 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 763.75 | 5.35 | 32.25 |
| 10 Tue February 2026 | 763.75 | 4.45 | 62.75 |
| 09 Mon February 2026 | 763.75 | 8.45 | 79 |
| 06 Fri February 2026 | 617.95 | 20.70 | 84.8 |
KaynesTechnology KAYNES Option strike: 3050.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 398.00 | 5.00 | 44.5 |
| 10 Tue February 2026 | 398.00 | 4.05 | 48 |
| 09 Mon February 2026 | 398.00 | 7.45 | 44.5 |
| 06 Fri February 2026 | 398.00 | 19.05 | 45.5 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1030.00 | 4.50 | 8.41 |
| 10 Tue February 2026 | 1024.25 | 4.25 | 8.23 |
| 09 Mon February 2026 | 972.00 | 7.50 | 10.2 |
| 06 Fri February 2026 | 724.75 | 15.15 | 13.73 |
KaynesTechnology KAYNES Option strike: 2900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 825.20 | 4.00 | 18.67 |
| 10 Tue February 2026 | 825.20 | 3.90 | 21.33 |
| 09 Mon February 2026 | 825.20 | 6.70 | 29.5 |
| 06 Fri February 2026 | 825.20 | 12.20 | 37.67 |
KaynesTechnology KAYNES Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 873.85 | 2.95 | 57 |
| 10 Tue February 2026 | 873.85 | 3.20 | 62 |
| 09 Mon February 2026 | 873.85 | 5.65 | 69.38 |
| 06 Fri February 2026 | 873.85 | 9.90 | 78.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.