Login or Join
HomepageKaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaynesTechnology
Strong Daily Stock price targets for KaynesTechnology KAYNES are 2512 and 2664.5
| Daily Target 1 | 2398.07 |
| Daily Target 2 | 2473.43 |
| Daily Target 3 | 2550.5666666667 |
| Daily Target 4 | 2625.93 |
| Daily Target 5 | 2703.07 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2548.80 (3.34%) | 2500.00 | 2475.20 - 2627.70 | 1.2921 times | Tue 16 April 2024 | 2466.50 (0.36%) | 2448.00 | 2430.05 - 2524.55 | 0.4589 times | Mon 15 April 2024 | 2457.65 (-1.8%) | 2479.95 | 2429.20 - 2505.35 | 0.5492 times | Fri 12 April 2024 | 2502.60 (-1.72%) | 2555.35 | 2490.00 - 2559.00 | 0.8844 times | Wed 10 April 2024 | 2546.35 (0.78%) | 2551.95 | 2448.00 - 2564.60 | 2.3112 times | Tue 09 April 2024 | 2526.70 (0.33%) | 2550.00 | 2496.05 - 2609.00 | 0.9754 times | Mon 08 April 2024 | 2518.45 (-4.87%) | 2660.55 | 2509.00 - 2690.00 | 1.3723 times | Fri 05 April 2024 | 2647.30 (-1.44%) | 2659.00 | 2634.95 - 2717.00 | 0.7893 times | Thu 04 April 2024 | 2686.05 (-0.8%) | 2710.00 | 2672.00 - 2750.55 | 0.8457 times | Wed 03 April 2024 | 2707.75 (-2.59%) | 2779.80 | 2690.00 - 2790.00 | 0.5215 times | Tue 02 April 2024 | 2779.80 (-0.3%) | 2820.00 | 2768.65 - 2838.65 | 1.0412 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 2489 and 2687.5
| Weekly Target 1 | 2336.73 |
| Weekly Target 2 | 2442.77 |
| Weekly Target 3 | 2535.2333333333 |
| Weekly Target 4 | 2641.27 |
| Weekly Target 5 | 2733.73 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2548.80 (1.85%) | 2479.95 | 2429.20 - 2627.70 | 0.3836 times | Fri 12 April 2024 | 2502.60 (-5.47%) | 2660.55 | 2448.00 - 2690.00 | 0.9244 times | Fri 05 April 2024 | 2647.30 (-7.82%) | 2850.00 | 2634.95 - 2869.95 | 0.6418 times | Thu 28 March 2024 | 2871.95 (2.61%) | 2820.00 | 2723.25 - 2900.00 | 0.4481 times | Fri 22 March 2024 | 2798.95 (4.96%) | 2625.50 | 2556.50 - 2814.00 | 1.0648 times | Fri 15 March 2024 | 2666.60 (-14.33%) | 3115.00 | 2565.10 - 3118.95 | 2.581 times | Thu 07 March 2024 | 3112.75 (3.45%) | 3042.65 | 2905.65 - 3248.85 | 1.3202 times | Sat 02 March 2024 | 3008.95 (5.42%) | 2849.05 | 2831.55 - 3080.00 | 1.3095 times | Fri 23 February 2024 | 2854.35 (2.11%) | 2881.35 | 2717.75 - 2930.00 | 0.7147 times | Fri 16 February 2024 | 2795.50 (-3.71%) | 2950.00 | 2555.50 - 2950.00 | 0.6118 times | Fri 09 February 2024 | 2903.35 (-0.13%) | 2978.00 | 2820.10 - 2978.00 | 0.6022 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 2268.63 and 2709.38
| Monthly Target 1 | 2175.23 |
| Monthly Target 2 | 2362.02 |
| Monthly Target 3 | 2615.9833333333 |
| Monthly Target 4 | 2802.77 |
| Monthly Target 5 | 3056.73 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2548.80 (-11.25%) | 2850.00 | 2429.20 - 2869.95 | 0.5669 times | Thu 28 March 2024 | 2871.95 (-2.83%) | 3040.00 | 2556.50 - 3248.85 | 1.623 times | Thu 29 February 2024 | 2955.65 (4.39%) | 2890.00 | 2555.50 - 3080.00 | 0.9647 times | Wed 31 January 2024 | 2831.30 (8.46%) | 2600.00 | 2445.05 - 2990.00 | 0.7662 times | Fri 29 December 2023 | 2610.55 (5.84%) | 2480.00 | 2275.85 - 3000.00 | 0.9576 times | Thu 30 November 2023 | 2466.60 (3.49%) | 2325.00 | 2158.00 - 2550.00 | 0.6271 times | Tue 31 October 2023 | 2383.40 (3.61%) | 2328.00 | 2215.55 - 2965.60 | 0.8393 times | Fri 29 September 2023 | 2300.30 (14.2%) | 2016.65 | 1895.00 - 2346.95 | 1.0155 times | Thu 31 August 2023 | 2014.25 (11.07%) | 1801.00 | 1685.00 - 2149.95 | 1.4719 times | Mon 31 July 2023 | 1813.55 (20.47%) | 1512.80 | 1510.15 - 1914.95 | 1.1678 times | Fri 30 June 2023 | 1505.40 (5.22%) | 1431.95 | 1330.00 - 1624.70 | 1.2524 times |
Indicator Analysis of KaynesTechnology
Please login to view indicator analysis. or View indicator analysis of KaynesTechnology KAYNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 2504.38 |
| 12 day DMA | 2598.01 |
| 20 day DMA | 2648.58 |
| 35 day DMA | 2776.15 |
| 50 day DMA | 2798.9 |
| 100 day DMA | 2706.92 |
| 150 day DMA | 2594.96 |
| 200 day DMA | 2392.32 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2519.71 | 2505.16 | 2524.48 |
| 12 day EMA | 2581.46 | 2587.4 | 2609.37 |
| 20 day EMA | 2641.06 | 2650.77 | 2670.16 |
| 35 day EMA | 2707.97 | 2717.34 | 2732.11 |
| 50 day EMA | 2774.09 | 2783.28 | 2796.2 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2504.38 | 2499.96 | 2510.35 |
| 12 day SMA | 2598.01 | 2624.94 | 2651.68 |
| 20 day SMA | 2648.58 | 2654.47 | 2667.21 |
| 35 day SMA | 2776.15 | 2784.88 | 2796.28 |
| 50 day SMA | 2798.9 | 2806.07 | 2813.02 |
| 100 day SMA | 2706.92 | 2706.16 | 2705.85 |
| 150 day SMA | 2594.96 | 2591 | 2587.3 |
| 200 day SMA | 2392.32 | 2387.28 | 2382.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.