Login or Join
HomepageKayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayaInr10
Strong Daily Stock price targets for KayaInr10 KAYA are 332.03 and 348.33
| Daily Target 1 | 329.12 |
| Daily Target 2 | 334.93 |
| Daily Target 3 | 345.41666666667 |
| Daily Target 4 | 351.23 |
| Daily Target 5 | 361.72 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 340.75 (-1.72%) | 349.30 | 339.60 - 355.90 | 0.7571 times | Mon 09 February 2026 | 346.70 (-0.84%) | 359.45 | 344.25 - 359.45 | 1.0474 times | Fri 06 February 2026 | 349.65 (0.4%) | 349.50 | 343.15 - 352.00 | 0.5002 times | Thu 05 February 2026 | 348.25 (-2.91%) | 356.00 | 345.65 - 364.95 | 0.5669 times | Wed 04 February 2026 | 358.70 (3.85%) | 351.85 | 347.40 - 360.00 | 0.6857 times | Tue 03 February 2026 | 345.40 (-0.23%) | 360.00 | 342.10 - 360.05 | 0.8483 times | Mon 02 February 2026 | 346.20 (2.91%) | 336.20 | 332.00 - 348.00 | 1.1018 times | Sun 01 February 2026 | 336.40 (0.61%) | 337.90 | 333.00 - 349.90 | 0.7483 times | Fri 30 January 2026 | 334.35 (-0.33%) | 336.10 | 329.20 - 340.95 | 2.53 times | Thu 29 January 2026 | 335.45 (-4.1%) | 349.20 | 332.60 - 350.40 | 1.2144 times | Wed 28 January 2026 | 349.80 (-3.54%) | 374.45 | 348.25 - 375.00 | 3.2256 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 330.25 and 350.1
| Weekly Target 1 | 326.75 |
| Weekly Target 2 | 333.75 |
| Weekly Target 3 | 346.6 |
| Weekly Target 4 | 353.6 |
| Weekly Target 5 | 366.45 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 340.75 (-2.55%) | 359.45 | 339.60 - 359.45 | 0.2014 times | Fri 06 February 2026 | 349.65 (4.58%) | 337.90 | 332.00 - 364.95 | 0.4968 times | Fri 30 January 2026 | 334.35 (-9.45%) | 365.00 | 329.20 - 375.00 | 0.8483 times | Fri 23 January 2026 | 369.25 (-3.15%) | 378.05 | 342.80 - 404.60 | 1.284 times | Fri 16 January 2026 | 381.25 (-2.18%) | 408.45 | 365.00 - 408.45 | 0.6896 times | Fri 09 January 2026 | 389.75 (-3.26%) | 402.95 | 365.00 - 412.95 | 0.6429 times | Fri 02 January 2026 | 402.90 (-1.76%) | 405.00 | 380.00 - 416.95 | 0.8237 times | Fri 26 December 2025 | 410.10 (13.98%) | 384.85 | 375.90 - 423.00 | 1.9149 times | Fri 19 December 2025 | 359.80 (1.12%) | 364.40 | 324.00 - 364.40 | 1.8927 times | Fri 12 December 2025 | 355.80 (-6.31%) | 377.85 | 337.05 - 378.25 | 1.2057 times | Fri 05 December 2025 | 379.75 (-4.87%) | 396.50 | 377.00 - 408.95 | 0.3064 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 336.38 and 369.33
| Monthly Target 1 | 312.95 |
| Monthly Target 2 | 326.85 |
| Monthly Target 3 | 345.9 |
| Monthly Target 4 | 359.8 |
| Monthly Target 5 | 378.85 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 340.75 (1.91%) | 337.90 | 332.00 - 364.95 | 0.0201 times | Fri 30 January 2026 | 334.35 (-15.48%) | 380.00 | 329.20 - 412.95 | 0.1148 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.1617 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.0629 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 0.755 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 0.6769 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 0.8572 times | Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.2102 times | Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 1.007 times | Fri 28 June 2024 | 444.15 (52.94%) | 300.00 | 267.15 - 518.00 | 6.1343 times | Fri 31 May 2024 | 290.40 (-19.59%) | 366.00 | 283.00 - 387.00 | 0.332 times |
Indicator Analysis of KayaInr10
Please login to view indicator analysis. or View indicator analysis of KayaInr10 KAYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 348.81 |
| 12 day DMA | 346.19 |
| 20 day DMA | 357.67 |
| 35 day DMA | 374.46 |
| 50 day DMA | 370.41 |
| 100 day DMA | 334.54 |
| 150 day DMA | 334.45 |
| 200 day DMA | 338 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.84 | 348.38 | 349.22 |
| 12 day EMA | 350.24 | 351.96 | 352.92 |
| 20 day EMA | 356.37 | 358.01 | 359.2 |
| 35 day EMA | 362.6 | 363.89 | 364.9 |
| 50 day EMA | 370.51 | 371.72 | 372.74 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.81 | 349.74 | 349.64 |
| 12 day SMA | 346.19 | 348.57 | 351.52 |
| 20 day SMA | 357.67 | 360.14 | 362.3 |
| 35 day SMA | 374.46 | 375 | 374.44 |
| 50 day SMA | 370.41 | 371.58 | 372.7 |
| 100 day SMA | 334.54 | 333.6 | 332.63 |
| 150 day SMA | 334.45 | 335.34 | 336.37 |
| 200 day SMA | 338 | 337.96 | 337.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.