KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayaInr10
Strong Daily Stock price targets for KayaInr10 KAYA are 307.48 and 322.48
Daily Target 1 | 296.65 |
Daily Target 2 | 303.3 |
Daily Target 3 | 311.65 |
Daily Target 4 | 318.3 |
Daily Target 5 | 326.65 |
Daily price and volume Kaya Inr10
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 309.95 (1.09%) | 305.00 | 305.00 - 320.00 | 1.6683 times | Wed 27 March 2024 | 306.60 (-0.42%) | 305.10 | 303.00 - 312.00 | 2.3344 times | Tue 26 March 2024 | 307.90 (-3.8%) | 319.80 | 307.00 - 319.80 | 0.8038 times | Fri 22 March 2024 | 320.05 (1.44%) | 315.70 | 314.00 - 321.95 | 0.2928 times | Thu 21 March 2024 | 315.50 (1.45%) | 314.85 | 312.30 - 321.20 | 0.453 times | Wed 20 March 2024 | 311.00 (-1.85%) | 315.75 | 305.25 - 316.50 | 0.4628 times | Tue 19 March 2024 | 316.85 (-0.05%) | 313.95 | 311.80 - 318.50 | 0.2334 times | Mon 18 March 2024 | 317.00 (-0.84%) | 318.80 | 310.15 - 324.35 | 0.3025 times | Fri 15 March 2024 | 319.70 (-0.34%) | 320.00 | 305.20 - 323.85 | 2.7906 times | Thu 14 March 2024 | 320.80 (3.45%) | 314.75 | 313.40 - 329.55 | 0.6585 times | Wed 13 March 2024 | 310.10 (-4.61%) | 325.10 | 308.00 - 329.85 | 0.7457 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 297.98 and 314.98
Weekly Target 1 | 293.98 |
Weekly Target 2 | 301.97 |
Weekly Target 3 | 310.98333333333 |
Weekly Target 4 | 318.97 |
Weekly Target 5 | 327.98 |
Weekly price and volumes for Kaya Inr10
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 309.95 (-3.16%) | 319.80 | 303.00 - 320.00 | 0.9257 times | Fri 22 March 2024 | 320.05 (0.11%) | 318.80 | 305.25 - 324.35 | 0.336 times | Fri 15 March 2024 | 319.70 (-7.02%) | 342.00 | 305.20 - 342.00 | 1.0605 times | Thu 07 March 2024 | 343.85 (0.47%) | 345.15 | 335.80 - 356.00 | 0.5235 times | Sat 02 March 2024 | 342.25 (-2.16%) | 351.05 | 332.05 - 352.95 | 0.5538 times | Fri 23 February 2024 | 349.80 (-3.17%) | 365.00 | 348.10 - 370.20 | 0.5273 times | Fri 16 February 2024 | 361.25 (0.67%) | 360.00 | 333.00 - 375.50 | 1.8425 times | Fri 09 February 2024 | 358.85 (-2.01%) | 367.00 | 329.95 - 385.45 | 1.732 times | Fri 02 February 2024 | 366.20 (9.28%) | 341.20 | 338.10 - 377.40 | 2.0091 times | Thu 25 January 2024 | 335.10 (2.09%) | 328.45 | 321.00 - 341.45 | 0.4897 times | Fri 19 January 2024 | 328.25 (-5.39%) | 343.00 | 321.95 - 349.60 | 0.5334 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 279.98 and 332.98
Monthly Target 1 | 269.98 |
Monthly Target 2 | 289.97 |
Monthly Target 3 | 322.98333333333 |
Monthly Target 4 | 342.97 |
Monthly Target 5 | 375.98 |
Monthly price and volumes Kaya Inr10
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 309.95 (-8.92%) | 342.30 | 303.00 - 356.00 | 0.7118 times | Thu 29 February 2024 | 340.30 (-4.3%) | 359.00 | 329.95 - 385.45 | 1.2702 times | Wed 31 January 2024 | 355.60 (5.58%) | 339.95 | 321.00 - 375.90 | 1.1631 times | Fri 29 December 2023 | 336.80 (-0.9%) | 340.25 | 309.00 - 351.80 | 0.841 times | Thu 30 November 2023 | 339.85 (-5.69%) | 367.40 | 330.65 - 367.40 | 0.4555 times | Tue 31 October 2023 | 360.35 (4.42%) | 346.20 | 319.80 - 379.85 | 0.7554 times | Fri 29 September 2023 | 345.10 (-6.55%) | 374.00 | 335.70 - 374.00 | 0.5483 times | Thu 31 August 2023 | 369.30 (3.07%) | 358.55 | 349.35 - 398.55 | 1.6852 times | Mon 31 July 2023 | 358.30 (7.89%) | 330.15 | 317.55 - 375.20 | 1.7785 times | Fri 30 June 2023 | 332.10 (3.15%) | 324.90 | 316.10 - 366.50 | 0.7909 times | Wed 31 May 2023 | 321.95 (-4.24%) | 339.45 | 318.25 - 373.85 | 0.7923 times |
Indicator Analysis of KayaInr10
Please login to view indicator analysis. or View indicator analysis of KayaInr10 KAYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
DMA period | DMA value |
5 day DMA | 312 |
12 day DMA | 315.05 |
20 day DMA | 326.03 |
35 day DMA | 338.33 |
50 day DMA | 339.5 |
100 day DMA | 338.08 |
150 day DMA | 342.79 |
200 day DMA | 344.74 |
EMA (exponential moving average) of Kaya Inr10 KAYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 311.16 | 311.77 | 314.36 |
12 day EMA | 317.2 | 318.52 | 320.69 |
20 day EMA | 323.43 | 324.85 | 326.77 |
35 day EMA | 330.12 | 331.31 | 332.77 |
50 day EMA | 337.02 | 338.12 | 339.41 |
SMA (simple moving average) of Kaya Inr10 KAYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 312 | 312.21 | 314.26 |
12 day SMA | 315.05 | 316.92 | 320.02 |
20 day SMA | 326.03 | 327.27 | 329.26 |
35 day SMA | 338.33 | 339.51 | 340.38 |
50 day SMA | 339.5 | 339.99 | 340.65 |
100 day SMA | 338.08 | 338.54 | 339.09 |
150 day SMA | 342.79 | 343.23 | 343.71 |
200 day SMA | 344.74 | 344.88 | 344.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.