Login or Join
HomepageKayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayaInr10
Strong Daily Stock price targets for KayaInr10 KAYA are 220.73 and 245.73
| Daily Target 1 | 214.88 |
| Daily Target 2 | 226.57 |
| Daily Target 3 | 239.88333333333 |
| Daily Target 4 | 251.57 |
| Daily Target 5 | 264.88 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 238.25 (-4.64%) | 246.05 | 228.20 - 253.20 | 1.8926 times | Fri 27 March 2026 | 249.85 (-3.61%) | 259.20 | 237.10 - 259.20 | 1.4663 times | Wed 25 March 2026 | 259.20 (-0.06%) | 258.35 | 251.80 - 278.15 | 1.9038 times | Tue 24 March 2026 | 259.35 (2.81%) | 259.45 | 254.65 - 268.00 | 0.5751 times | Mon 23 March 2026 | 252.25 (-10.85%) | 283.50 | 248.35 - 283.50 | 1.4981 times | Fri 20 March 2026 | 282.95 (-1.77%) | 285.00 | 281.05 - 296.80 | 0.5308 times | Thu 19 March 2026 | 288.05 (-0.5%) | 288.85 | 285.30 - 290.00 | 0.4095 times | Wed 18 March 2026 | 289.50 (-2.08%) | 292.55 | 288.05 - 301.30 | 0.4731 times | Tue 17 March 2026 | 295.65 (-3.45%) | 310.00 | 289.90 - 310.00 | 1.2085 times | Mon 16 March 2026 | 306.20 (0.76%) | 306.90 | 299.05 - 308.45 | 0.0422 times | Fri 13 March 2026 | 303.90 (-2.95%) | 313.15 | 302.00 - 316.85 | 0.2173 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 220.73 and 245.73
| Weekly Target 1 | 214.88 |
| Weekly Target 2 | 226.57 |
| Weekly Target 3 | 239.88333333333 |
| Weekly Target 4 | 251.57 |
| Weekly Target 5 | 264.88 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 238.25 (-4.64%) | 246.05 | 228.20 - 253.20 | 1.1689 times | Fri 27 March 2026 | 249.85 (-11.7%) | 283.50 | 237.10 - 283.50 | 3.3617 times | Fri 20 March 2026 | 282.95 (-6.89%) | 306.90 | 281.05 - 310.00 | 1.6453 times | Fri 13 March 2026 | 303.90 (-5%) | 315.55 | 302.00 - 329.00 | 0.9094 times | Fri 06 March 2026 | 319.90 (-1.17%) | 340.00 | 308.00 - 340.00 | 0.6093 times | Fri 27 February 2026 | 323.70 (-1.97%) | 325.00 | 313.70 - 333.40 | 0.4695 times | Fri 20 February 2026 | 330.20 (4.15%) | 320.10 | 310.00 - 349.00 | 0.4219 times | Fri 13 February 2026 | 317.05 (-9.32%) | 359.45 | 315.00 - 359.45 | 0.4648 times | Fri 06 February 2026 | 349.65 (4.58%) | 337.90 | 332.00 - 364.95 | 0.3506 times | Fri 30 January 2026 | 334.35 (-9.45%) | 365.00 | 329.20 - 375.00 | 0.5986 times | Fri 23 January 2026 | 369.25 (-3.15%) | 378.05 | 342.80 - 404.60 | 0.9061 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 177.33 and 289.13
| Monthly Target 1 | 157.02 |
| Monthly Target 2 | 197.63 |
| Monthly Target 3 | 268.81666666667 |
| Monthly Target 4 | 309.43 |
| Monthly Target 5 | 380.62 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 238.25 (-26.4%) | 340.00 | 228.20 - 340.00 | 0.742 times | Fri 27 February 2026 | 323.70 (-3.19%) | 337.90 | 310.00 - 364.95 | 0.1646 times | Fri 30 January 2026 | 334.35 (-15.48%) | 380.00 | 329.20 - 412.95 | 0.2715 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.3823 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.1487 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 1.7853 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 1.6005 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 2.0269 times | Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.497 times | Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 2.3811 times | Fri 28 June 2024 | 444.15 (52.94%) | 300.00 | 267.15 - 518.00 | 14.5052 times |
Indicator Analysis of KayaInr10
Please login to view indicator analysis. or View indicator analysis of KayaInr10 KAYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 251.78 |
| 12 day DMA | 278.19 |
| 20 day DMA | 294.06 |
| 35 day DMA | 309.57 |
| 50 day DMA | 323.52 |
| 100 day DMA | 350.08 |
| 150 day DMA | 316.16 |
| 200 day DMA | 332.34 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.98 | 261.85 | 267.85 |
| 12 day EMA | 272.9 | 279.2 | 284.53 |
| 20 day EMA | 287.02 | 292.15 | 296.6 |
| 35 day EMA | 305.88 | 309.86 | 313.39 |
| 50 day EMA | 321.44 | 324.83 | 327.89 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.78 | 260.72 | 268.36 |
| 12 day SMA | 278.19 | 285.25 | 290.75 |
| 20 day SMA | 294.06 | 298.16 | 302.03 |
| 35 day SMA | 309.57 | 312.72 | 315.83 |
| 50 day SMA | 323.52 | 326.42 | 329.27 |
| 100 day SMA | 350.08 | 350.55 | 350.82 |
| 150 day SMA | 316.16 | 316.33 | 316.39 |
| 200 day SMA | 332.34 | 332.63 | 332.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.