KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayaInr10

Strong Daily Stock price targets for KayaInr10 KAYA are 307.48 and 322.48

Daily Target 1296.65
Daily Target 2303.3
Daily Target 3311.65
Daily Target 4318.3
Daily Target 5326.65

Daily price and volume Kaya Inr10

Date Closing Open Range Volume
Thu 28 March 2024 309.95 (1.09%) 305.00 305.00 - 320.00 1.6683 times
Wed 27 March 2024 306.60 (-0.42%) 305.10 303.00 - 312.00 2.3344 times
Tue 26 March 2024 307.90 (-3.8%) 319.80 307.00 - 319.80 0.8038 times
Fri 22 March 2024 320.05 (1.44%) 315.70 314.00 - 321.95 0.2928 times
Thu 21 March 2024 315.50 (1.45%) 314.85 312.30 - 321.20 0.453 times
Wed 20 March 2024 311.00 (-1.85%) 315.75 305.25 - 316.50 0.4628 times
Tue 19 March 2024 316.85 (-0.05%) 313.95 311.80 - 318.50 0.2334 times
Mon 18 March 2024 317.00 (-0.84%) 318.80 310.15 - 324.35 0.3025 times
Fri 15 March 2024 319.70 (-0.34%) 320.00 305.20 - 323.85 2.7906 times
Thu 14 March 2024 320.80 (3.45%) 314.75 313.40 - 329.55 0.6585 times
Wed 13 March 2024 310.10 (-4.61%) 325.10 308.00 - 329.85 0.7457 times

 Daily chart KayaInr10

Weekly price and charts KayaInr10

Strong weekly Stock price targets for KayaInr10 KAYA are 297.98 and 314.98

Weekly Target 1293.98
Weekly Target 2301.97
Weekly Target 3310.98333333333
Weekly Target 4318.97
Weekly Target 5327.98

Weekly price and volumes for Kaya Inr10

Date Closing Open Range Volume
Thu 28 March 2024 309.95 (-3.16%) 319.80 303.00 - 320.00 0.9257 times
Fri 22 March 2024 320.05 (0.11%) 318.80 305.25 - 324.35 0.336 times
Fri 15 March 2024 319.70 (-7.02%) 342.00 305.20 - 342.00 1.0605 times
Thu 07 March 2024 343.85 (0.47%) 345.15 335.80 - 356.00 0.5235 times
Sat 02 March 2024 342.25 (-2.16%) 351.05 332.05 - 352.95 0.5538 times
Fri 23 February 2024 349.80 (-3.17%) 365.00 348.10 - 370.20 0.5273 times
Fri 16 February 2024 361.25 (0.67%) 360.00 333.00 - 375.50 1.8425 times
Fri 09 February 2024 358.85 (-2.01%) 367.00 329.95 - 385.45 1.732 times
Fri 02 February 2024 366.20 (9.28%) 341.20 338.10 - 377.40 2.0091 times
Thu 25 January 2024 335.10 (2.09%) 328.45 321.00 - 341.45 0.4897 times
Fri 19 January 2024 328.25 (-5.39%) 343.00 321.95 - 349.60 0.5334 times

 weekly chart KayaInr10

Monthly price and charts KayaInr10

Strong monthly Stock price targets for KayaInr10 KAYA are 279.98 and 332.98

Monthly Target 1269.98
Monthly Target 2289.97
Monthly Target 3322.98333333333
Monthly Target 4342.97
Monthly Target 5375.98

Monthly price and volumes Kaya Inr10

Date Closing Open Range Volume
Thu 28 March 2024 309.95 (-8.92%) 342.30 303.00 - 356.00 0.7118 times
Thu 29 February 2024 340.30 (-4.3%) 359.00 329.95 - 385.45 1.2702 times
Wed 31 January 2024 355.60 (5.58%) 339.95 321.00 - 375.90 1.1631 times
Fri 29 December 2023 336.80 (-0.9%) 340.25 309.00 - 351.80 0.841 times
Thu 30 November 2023 339.85 (-5.69%) 367.40 330.65 - 367.40 0.4555 times
Tue 31 October 2023 360.35 (4.42%) 346.20 319.80 - 379.85 0.7554 times
Fri 29 September 2023 345.10 (-6.55%) 374.00 335.70 - 374.00 0.5483 times
Thu 31 August 2023 369.30 (3.07%) 358.55 349.35 - 398.55 1.6852 times
Mon 31 July 2023 358.30 (7.89%) 330.15 317.55 - 375.20 1.7785 times
Fri 30 June 2023 332.10 (3.15%) 324.90 316.10 - 366.50 0.7909 times
Wed 31 May 2023 321.95 (-4.24%) 339.45 318.25 - 373.85 0.7923 times

 monthly chart KayaInr10

DMA SMA EMA moving averages of Kaya Inr10 KAYA

DMA (daily moving average) of Kaya Inr10 KAYA

DMA period DMA value
5 day DMA 312
12 day DMA 315.05
20 day DMA 326.03
35 day DMA 338.33
50 day DMA 339.5
100 day DMA 338.08
150 day DMA 342.79
200 day DMA 344.74

EMA (exponential moving average) of Kaya Inr10 KAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA311.16311.77314.36
12 day EMA317.2318.52320.69
20 day EMA323.43324.85326.77
35 day EMA330.12331.31332.77
50 day EMA337.02338.12339.41

SMA (simple moving average) of Kaya Inr10 KAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA312312.21314.26
12 day SMA315.05316.92320.02
20 day SMA326.03327.27329.26
35 day SMA338.33339.51340.38
50 day SMA339.5339.99340.65
100 day SMA338.08338.54339.09
150 day SMA342.79343.23343.71
200 day SMA344.74344.88344.98
Back to top | Use Dark Theme