Login or Join
HomepageKayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayaInr10
Strong Daily Stock price targets for KayaInr10 KAYA are 242.93 and 252.58
| Daily Target 1 | 235.9 |
| Daily Target 2 | 240.3 |
| Daily Target 3 | 245.55 |
| Daily Target 4 | 249.95 |
| Daily Target 5 | 255.2 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 244.70 (0.45%) | 244.50 | 241.15 - 250.80 | 0.6393 times | Thu 14 May 2026 | 243.60 (-0.1%) | 240.40 | 240.40 - 248.00 | 0.2838 times | Wed 13 May 2026 | 243.85 (0.83%) | 243.20 | 242.55 - 248.90 | 0.2147 times | Tue 12 May 2026 | 241.85 (-4.24%) | 255.50 | 241.10 - 255.70 | 0.6974 times | Mon 11 May 2026 | 252.55 (-2.92%) | 260.20 | 252.00 - 260.20 | 0.4999 times | Fri 08 May 2026 | 260.15 (-0.34%) | 260.00 | 258.45 - 268.00 | 1.2156 times | Thu 07 May 2026 | 261.05 (1.64%) | 260.00 | 253.70 - 268.85 | 2.0249 times | Wed 06 May 2026 | 256.85 (1.06%) | 258.30 | 253.40 - 265.05 | 2.5006 times | Tue 05 May 2026 | 254.15 (-0.59%) | 259.00 | 249.95 - 259.00 | 0.8399 times | Mon 04 May 2026 | 255.65 (-1.65%) | 260.00 | 254.25 - 267.65 | 1.084 times | Thu 30 April 2026 | 259.95 (-1.17%) | 265.33 | 256.00 - 265.79 | 0.567 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 232.65 and 252.45
| Weekly Target 1 | 228.63 |
| Weekly Target 2 | 236.67 |
| Weekly Target 3 | 248.43333333333 |
| Weekly Target 4 | 256.47 |
| Weekly Target 5 | 268.23 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 244.70 (-5.94%) | 260.20 | 240.40 - 260.20 | 0.4362 times | Fri 08 May 2026 | 260.15 (0.08%) | 260.00 | 249.95 - 268.85 | 1.4319 times | Thu 30 April 2026 | 259.95 (-1.02%) | 265.81 | 256.00 - 276.00 | 0.4437 times | Fri 24 April 2026 | 262.62 (-10.1%) | 293.15 | 262.00 - 296.00 | 0.7155 times | Fri 17 April 2026 | 292.12 (6.18%) | 268.80 | 264.00 - 296.06 | 0.6688 times | Fri 10 April 2026 | 275.11 (4.54%) | 269.20 | 247.50 - 278.88 | 1.8531 times | Thu 02 April 2026 | 263.15 (5.32%) | 246.05 | 228.20 - 269.00 | 0.9403 times | Fri 27 March 2026 | 249.85 (-11.7%) | 283.50 | 237.10 - 283.50 | 1.9947 times | Fri 20 March 2026 | 282.95 (-6.89%) | 306.90 | 281.05 - 310.00 | 0.9762 times | Fri 13 March 2026 | 303.90 (-5%) | 315.55 | 302.00 - 329.00 | 0.5396 times | Fri 06 March 2026 | 319.90 (-1.17%) | 340.00 | 308.00 - 340.00 | 0.3615 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 228.33 and 256.78
| Monthly Target 1 | 222.87 |
| Monthly Target 2 | 233.78 |
| Monthly Target 3 | 251.31666666667 |
| Monthly Target 4 | 262.23 |
| Monthly Target 5 | 279.77 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 244.70 (-5.87%) | 260.00 | 240.40 - 268.85 | 0.3765 times | Thu 30 April 2026 | 259.95 (9.11%) | 239.00 | 239.00 - 296.06 | 0.7917 times | Mon 30 March 2026 | 238.25 (-26.4%) | 340.00 | 228.20 - 340.00 | 0.9202 times | Fri 27 February 2026 | 323.70 (-3.19%) | 337.90 | 310.00 - 364.95 | 0.2041 times | Fri 30 January 2026 | 334.35 (-15.48%) | 380.00 | 329.20 - 412.95 | 0.3367 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.4741 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.1844 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 2.2139 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 1.9848 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 2.5135 times | Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.6163 times |
Indicator Analysis of KayaInr10
Please login to view indicator analysis. or View indicator analysis of KayaInr10 KAYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 245.31 |
| 12 day DMA | 253.11 |
| 20 day DMA | 261.26 |
| 35 day DMA | 261.65 |
| 50 day DMA | 275.6 |
| 100 day DMA | 318.25 |
| 150 day DMA | 321.13 |
| 200 day DMA | 307.47 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.52 | 247.43 | 249.34 |
| 12 day EMA | 252.6 | 254.03 | 255.92 |
| 20 day EMA | 257.97 | 259.37 | 261.03 |
| 35 day EMA | 268.06 | 269.43 | 270.95 |
| 50 day EMA | 276.52 | 277.82 | 279.22 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.31 | 248.4 | 251.89 |
| 12 day SMA | 253.11 | 254.82 | 257.04 |
| 20 day SMA | 261.26 | 263.43 | 265.54 |
| 35 day SMA | 261.65 | 262.74 | 264.01 |
| 50 day SMA | 275.6 | 277.11 | 278.79 |
| 100 day SMA | 318.25 | 319.24 | 320.24 |
| 150 day SMA | 321.13 | 321.36 | 321.65 |
| 200 day SMA | 307.47 | 309.74 | 311.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.